We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.14285714286 | 1.4 | 1.4 | 1.28 | 2385 | 1.35878486 | CS |
| 4 | -0.4 | -23.5294117647 | 1.7 | 1.7 | 1 | 2456 | 1.41286114 | CS |
| 12 | -1.9 | -59.375 | 3.2 | 3.95 | 0.8001 | 3901 | 1.82884319 | CS |
| 26 | -2.625 | -66.8789808917 | 3.925 | 3.95 | 0.8001 | 2842 | 2.3705887 | CS |
| 52 | -2.015 | -60.7843137255 | 3.315 | 9 | 0.8001 | 2831 | 2.86134972 | CS |
| 156 | 0.302 | 30.2605210421 | 0.998 | 9 | 0.0775 | 5096 | 2.07301414 | CS |
| 260 | 1.201 | 1213.13131313 | 0.099 | 9 | 0.005 | 21796 | 0.33260162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 600 |
| 1714080300 | 1.3 | -0.09 | -6.47 | 1.28 | 1.3 | 1.28 | 3400 |
| 1713994020 | 1.3899999 | 0 | 0.00 | 1.3965 | 1.3965 | 1.3899999 | 2311 |
| 1713907740 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713821340 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.3899999 | 3000 |
| 1713561900 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 827 |
| 1713475500 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 998 |
| 1713389340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713302940 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.33 | 959 |
| 1713216000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.375 | 2952 |
| 1712957160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2080 |
| 1712870760 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1 | 2768 |
| 1712784000 | 1.4 | -0.05 | -3.45 | 1.43 | 1.43 | 1.3 | 5715 |
| 1712698140 | 1.45 | 0 | 0.00 | 1.4325 | 1.45 | 1.4325 | 3789 |
| 1712611200 | 1.45 | -0.03 | -2.19 | 1.45 | 1.45 | 1.45 | 2690 |
| 1712352180 | 1.4825 | 0 | 0.00 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 1712265780 | 1.4825 | -0.02 | -1.17 | 1.45 | 1.5 | 1.45 | 3352 |
| 1712179500 | 1.5 | 0 | 0.00 | 1.4825 | 1.5 | 1.4825 | 1500 |
| 1712092980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 240 |
| 1712006940 | 1.5 | 0 | 0.00 | 1.7 | 1.7 | 1.485 | 2718 |
| 1711660800 | 1.5 | 0.09 | 6.01 | 1.5 | 1.5 | 1.48 | 2110 |
| 1711574580 | 1.415 | -0.09 | -5.67 | 1.5 | 1.5 | 1.415 | 1150 |
| 1711488540 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 4703 |
| 1711401600 | 1.48 | -0.12 | -7.50 | 1.445 | 1.6 | 0.8001 | 14238 |
| 1711142880 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.58 | 8704 |
| 1711056540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1710970140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11238 |
| 1710883740 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.52 | 5503 |
| 1710796800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.68 | 4768 |
| 1710537720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1131 |
| 1710451740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6825 | 9597 |
| 1710365340 | 1.7 | -0.29 | -14.57 | 1.85 | 1.85 | 1.7 | 9538 |
| 1710278940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1710192540 | 1.99 | 0.29 | 17.06 | 1.98 | 1.99 | 1.98 | 500 |
| 1709936640 | 1.7 | 0.15 | 9.68 | 1.54 | 1.99 | 1.54 | 8083 |
| 1709850360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 711 |
| 1709764080 | 1.55 | 0 | 0.00 | 1.5325 | 1.6 | 1.5 | 3615 |
| 1709677620 | 1.55 | -0.03 | -1.90 | 1.58 | 1.67 | 1.5 | 16041 |
| 1709590980 | 1.58 | 0.06 | 3.95 | 1.6 | 1.6 | 1.52 | 3801 |
| 1709332140 | 1.52 | -0.18 | -10.59 | 1.57 | 1.57 | 1.52 | 5081 |
| 1709245440 | 1.7 | -0.04 | -2.44 | 1.74 | 1.74 | 1.7 | 2100 |
| 1709159100 | 1.7425 | -0.13 | -6.82 | 1.8 | 1.8 | 1.7425 | 600 |
| 1709072940 | 1.87 | 0.35 | 23.23 | 1.72 | 1.87 | 1.7 | 2376 |
| 1708986360 | 1.5175 | -0.48 | -24.13 | 1.9 | 1.9 | 1.5 | 3686 |
| 1708726800 | 2 | 0 | 0.00 | 2.0099999 | 2.29 | 2 | 6915 |
| 1708640940 | 2 | 0 | 0.00 | 2 | 2 | 1.98 | 1056 |
| 1708554000 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 1260 |
| 1708467600 | 2.02 | -0.23 | -10.22 | 1.51 | 2.2 | 0.9841 | 6947 |
| 1708122180 | 2.25 | -0.36 | -13.79 | 2.46 | 2.46 | 2.25 | 1327 |
| 1708036140 | 2.61 | -0.02 | -0.76 | 2.6199 | 2.755 | 2.61 | 1722 |
| 1707949620 | 2.63 | -0.22 | -7.72 | 2.85 | 3 | 2.62 | 3454 |
| 1707863340 | 2.85 | -0.6 | -17.39 | 3.25 | 3.275 | 2.85 | 4981 |
| 1707776940 | 3.45 | -0.11 | -3.09 | 3.45 | 3.45 | 3.45 | 818 |
| 1707517200 | 3.56 | -0.39 | -9.87 | 3.93 | 3.93 | 3.56 | 2781 |
| 1707431280 | 3.95 | 0.55 | 16.18 | 3.5 | 3.95 | 3.45 | 6314 |
| 1707344940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 425 |
| 1707258540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707172140 | 3.4 | 0.19 | 6.03 | 3.21 | 3.69 | 3.21 | 2026 |
| 1706912580 | 3.2065 | 0.21 | 6.88 | 3.2 | 3.21 | 3.2 | 4270 |
| 1706826540 | 3 | -0.1 | -3.23 | 3.35 | 3.35 | 3 | 2350 |
| 1706740140 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 660 |
| 1706653320 | 3.05 | -0.13 | -4.09 | 3.2 | 3.2 | 3.05 | 3693 |
| 1706567340 | 3.18 | 0.39 | 13.98 | 3.05 | 3.18 | 3.05 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
