We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.135 | 0.1 | 58077 | 0.10490331 | CS |
| 4 | -0.0252 | -20.1277955272 | 0.1252 | 0.1375 | 0.096 | 54217 | 0.11527382 | CS |
| 12 | -0.089 | -47.0899470899 | 0.189 | 0.238 | 0.096 | 68366 | 0.15473456 | CS |
| 26 | -0.12 | -54.5454545455 | 0.22 | 0.3472 | 0.096 | 108545 | 0.19685831 | CS |
| 52 | -0.2798 | -73.6703528173 | 0.3798 | 0.5269 | 0.096 | 106937 | 0.27085657 | CS |
| 156 | -0.1519 | -60.3017070266 | 0.2519 | 0.9752 | 0.0462 | 90606 | 0.37275704 | CS |
| 260 | -0.2038 | -67.0836076366 | 0.3038 | 0.9752 | 0.0462 | 88598 | 0.37234493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.1 | -0.01 | -9.09 | 0.1087 | 0.135 | 0.1 | 64876 |
| 1715894940 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 86845 |
| 1715808000 | 0.1 | -0.003 | -2.91 | 0.103 | 0.10625 | 0.1 | 45130 |
| 1715722140 | 0.103 | -0.00175 | -1.67 | 0.1 | 0.1095 | 0.1 | 22709 |
| 1715635200 | 0.10475 | 0.00475 | 4.75 | 0.1048 | 0.1095 | 0.1 | 102581 |
| 1715376000 | 0.1 | -0.002 | -1.96 | 0.1 | 0.1036 | 0.1 | 33118 |
| 1715289720 | 0.1019999 | -0.009 | -8.11 | 0.111 | 0.111677 | 0.096 | 84161 |
| 1715203200 | 0.111 | 0 | 0.00 | 0.111 | 0.1141 | 0.111 | 58835 |
| 1715117340 | 0.111 | -0.0003 | -0.27 | 0.111 | 0.1147 | 0.111 | 8402 |
| 1715030940 | 0.1113 | 0.0035 | 3.25 | 0.12 | 0.125 | 0.1019999 | 63758 |
| 1714771740 | 0.1078 | -0.0041 | -3.66 | 0.1019999 | 0.12 | 0.1019999 | 18916 |
| 1714685340 | 0.1119 | -0.0071 | -5.97 | 0.1214 | 0.1245 | 0.1002 | 135512 |
| 1714598400 | 0.119 | -0.001 | -0.83 | 0.12579 | 0.12579 | 0.119 | 18316 |
| 1714512600 | 0.12 | -0.0062 | -4.91 | 0.12 | 0.1269 | 0.1177 | 11987 |
| 1714425720 | 0.1262 | -0.0038 | -2.92 | 0.125 | 0.1276 | 0.1193 | 151251 |
| 1714166580 | 0.13 | 0 | 0.00 | 0.125 | 0.1375 | 0.125 | 50587 |
| 1714080300 | 0.13 | 0.0038 | 3.01 | 0.13 | 0.13045 | 0.125 | 14906 |
| 1713994020 | 0.1262 | -0.002 | -1.56 | 0.12745 | 0.1333 | 0.126 | 14424 |
| 1713907740 | 0.1282 | -0.0018 | -1.38 | 0.125 | 0.1329 | 0.125 | 6650 |
| 1713821340 | 0.13 | 0.0002 | 0.15 | 0.125 | 0.135 | 0.125 | 62588 |
| 1713561900 | 0.1298 | -0.0019 | -1.44 | 0.1252 | 0.135 | 0.1236 | 93669 |
| 1713475500 | 0.1317 | 0.0063 | 5.02 | 0.125 | 0.1317 | 0.125 | 31930 |
| 1713389100 | 0.1254 | -0.0031 | -2.41 | 0.1268 | 0.13 | 0.122 | 112778 |
| 1713302940 | 0.1285 | -0.0025 | -1.91 | 0.1333 | 0.1353 | 0.1285 | 108815 |
| 1713216000 | 0.131 | -0.00047 | -0.36 | 0.145 | 0.147 | 0.131 | 90101 |
| 1712957160 | 0.13147 | 0.00147 | 1.13 | 0.13 | 0.1376 | 0.13 | 43445 |
| 1712870760 | 0.13 | -0.0002 | -0.15 | 0.132625 | 0.1432 | 0.13 | 45926 |
| 1712784000 | 0.1302 | -0.0033 | -2.47 | 0.12 | 0.1375 | 0.12 | 32702 |
| 1712698140 | 0.1335 | -0.00408 | -2.97 | 0.1403 | 0.1419999 | 0.13 | 41373 |
| 1712611200 | 0.13758 | 0.00758 | 5.83 | 0.13835 | 0.1423 | 0.1267 | 39069 |
| 1712352000 | 0.13 | -0.01305 | -9.12 | 0.15 | 0.1564 | 0.13 | 93995 |
| 1712265780 | 0.14305 | 0.00655 | 4.80 | 0.16 | 0.16 | 0.1365 | 63041 |
| 1712179500 | 0.1365 | -0.0011 | -0.80 | 0.1365 | 0.152 | 0.1365 | 17808 |
| 1712092980 | 0.1376 | -0.0024 | -1.71 | 0.139 | 0.1458 | 0.1365 | 55870 |
| 1712006940 | 0.14 | 0 | 0.00 | 0.13 | 0.1539 | 0.13 | 51855 |
| 1711660800 | 0.14 | 0 | 0.00 | 0.13 | 0.1507 | 0.13 | 23073 |
| 1711574580 | 0.14 | -0.022 | -13.58 | 0.15 | 0.1618 | 0.14 | 56126 |
| 1711488540 | 0.162 | 0.0190001 | 13.29 | 0.1419999 | 0.162 | 0.14 | 69947 |
| 1711401600 | 0.1429999 | -0.006 | -4.03 | 0.1545 | 0.156 | 0.139 | 84220 |
| 1711142880 | 0.149 | -0.00211 | -1.40 | 0.145 | 0.1571 | 0.14 | 31387 |
| 1711056240 | 0.15111 | -0.00729 | -4.60 | 0.14725 | 0.163 | 0.139 | 53444 |
| 1710970140 | 0.1584 | 0.001 | 0.64 | 0.1588 | 0.162 | 0.15 | 49586 |
| 1710883740 | 0.1574 | 0.0064 | 4.24 | 0.1495 | 0.1576 | 0.1495 | 60972 |
| 1710796800 | 0.151 | 0 | 0.00 | 0.1495 | 0.168 | 0.1495 | 67789 |
| 1710537720 | 0.151 | -0.0155 | -9.31 | 0.1601499 | 0.1699 | 0.151 | 79673 |
| 1710451740 | 0.1665 | -0.0001 | -0.06 | 0.168 | 0.1809 | 0.1665 | 61932 |
| 1710365340 | 0.1666 | -0.0115 | -6.46 | 0.181 | 0.1838 | 0.1665 | 169557 |
| 1710278940 | 0.1781 | -0.0109 | -5.77 | 0.1847 | 0.1885 | 0.1753 | 25160 |
| 1710192540 | 0.189 | 0.0081 | 4.48 | 0.1862 | 0.1985 | 0.175 | 46015 |
| 1709936640 | 0.1809 | -0.0126 | -6.51 | 0.1775 | 0.2 | 0.1656 | 122717 |
| 1709850360 | 0.1935 | 0.0073 | 3.92 | 0.208 | 0.208 | 0.18 | 34686 |
| 1709764080 | 0.1862 | -0.00962 | -4.91 | 0.184 | 0.238 | 0.1824 | 49015 |
| 1709677620 | 0.19582 | -0.01398 | -6.66 | 0.215 | 0.215 | 0.185 | 98010 |
| 1709590980 | 0.2098 | -0.0003 | -0.14 | 0.21 | 0.2189 | 0.2042 | 52649 |
| 1709332140 | 0.2101 | -0.0014 | -0.66 | 0.22 | 0.22 | 0.19 | 68526 |
| 1709245440 | 0.2115 | -0.0089 | -4.04 | 0.2377 | 0.238 | 0.2 | 66681 |
| 1709159100 | 0.2204 | 0.0204 | 10.20 | 0.2 | 0.23 | 0.2 | 47415 |
| 1709072940 | 0.2 | -0.009 | -4.31 | 0.2065 | 0.2347 | 0.2 | 210538 |
| 1708986360 | 0.209 | 0.009 | 4.50 | 0.2037 | 0.223 | 0.195 | 362590 |
| 1708726800 | 0.2 | 0.0117 | 6.21 | 0.189 | 0.2355 | 0.17 | 128815 |
| 1708640940 | 0.1883 | 0.0083 | 4.61 | 0.175 | 0.20965 | 0.175 | 70905 |
| 1708554000 | 0.18 | 0 | 0.00 | 0.1981 | 0.1981 | 0.1719999 | 26026 |
| 1708467600 | 0.18 | -0.0168 | -8.54 | 0.2 | 0.2 | 0.1719999 | 136636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
