We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 15.48 | -0.17 | -1.09 | 15.66 | 15.74 | 15.35 | 726294 |
| 1715981340 | 15.65 | 0.08 | 0.51 | 15.5625 | 15.835 | 15.4 | 404333 |
| 1715894940 | 15.57 | 0.2 | 1.31 | 15.75 | 15.75 | 15.54 | 11415 |
| 1715808000 | 15.368 | -0.12 | -0.79 | 15.258 | 15.5 | 15.258 | 4039 |
| 1715722140 | 15.49 | 0.15 | 0.98 | 15.158 | 15.53 | 14.59 | 9142 |
| 1715635200 | 15.34 | -0.23 | -1.46 | 15.28 | 15.685 | 15.28 | 13196 |
| 1715376000 | 15.5675 | -0.33 | -2.06 | 15.9075 | 16.059999 | 15.51 | 10037 |
| 1715289720 | 15.8945 | 0.38 | 2.48 | 15.796 | 15.8945 | 15.79 | 12773 |
| 1715203200 | 15.51 | -0.36 | -2.27 | 15.27 | 15.54 | 15.23 | 9196 |
| 1715117340 | 15.87 | 0.18 | 1.15 | 15.935 | 16.004999 | 15.87 | 1342 |
| 1715030940 | 15.69 | 0.25 | 1.65 | 15.7375 | 15.7375 | 15.51 | 4507 |
| 1714771740 | 15.436 | 0.13 | 0.88 | 15.53 | 15.58 | 15.425 | 2647 |
| 1714685340 | 15.302 | 0.48 | 3.25 | 15.3 | 15.5 | 15.238 | 5717 |
| 1714598400 | 14.82 | -0.77 | -4.94 | 14.89 | 14.906 | 14.82 | 2304 |
| 1714512600 | 15.59 | -0.4 | -2.50 | 15.825 | 15.825 | 15.59 | 6340 |
| 1714425720 | 15.99 | 0.23 | 1.46 | 16 | 16.28 | 15.68 | 10223 |
| 1714166580 | 15.76 | -0.45 | -2.78 | 15.965 | 16.25 | 15.57 | 15330 |
| 1714080300 | 16.21 | 0.19 | 1.19 | 16.37 | 16.41 | 15.57 | 19063 |
| 1713994020 | 16.02 | 0.33 | 2.10 | 15.8501 | 16.609 | 15.8501 | 40325 |
| 1713907740 | 15.69 | 0.19 | 1.23 | 15.685 | 15.73 | 15.65 | 44962 |
| 1713821340 | 15.5 | -0.11 | -0.70 | 15.47 | 15.61 | 15.47 | 7179 |
| 1713561900 | 15.61 | -0.66 | -4.06 | 15.7775 | 16.2 | 15.61 | 3407 |
| 1713475500 | 16.2707 | 0.34 | 2.14 | 16.2 | 16.57 | 16.12 | 1964 |
| 1713389100 | 15.93 | 0.45 | 2.91 | 15.61 | 16.085 | 15.61 | 5524 |
| 1713302940 | 15.48 | -1.33 | -7.91 | 16.1475 | 16.32 | 15.48 | 7274 |
| 1713216000 | 16.81 | -0.07 | -0.41 | 16.4301 | 17.17 | 16.4301 | 6594 |
| 1712957160 | 16.88 | -0.2 | -1.14 | 16.88 | 16.88 | 16.88 | 2194 |
| 1712870760 | 17.075 | 0.31 | 1.88 | 16.73 | 17.12 | 16.6101 | 12192 |
| 1712784000 | 16.76 | 0.38 | 2.32 | 16.888 | 17.13 | 16.71 | 3950 |
| 1712698140 | 16.379999 | -0.07 | -0.43 | 16.45 | 16.89 | 16.11 | 2801 |
| 1712611200 | 16.45 | 0.04 | 0.21 | 16.2725 | 16.45 | 16.27 | 2825 |
| 1712352000 | 16.415 | 0.6 | 3.83 | 16.3812 | 16.4465 | 16.309999 | 8723 |
| 1712265780 | 15.81 | -0.51 | -3.13 | 16.105 | 16.59 | 15.709 | 26412 |
| 1712179500 | 16.32 | -0.14 | -0.87 | 16.0925 | 16.399999 | 16.0925 | 193385 |
| 1712092980 | 16.462499 | -0.09 | -0.53 | 16.565 | 16.675 | 16.45 | 5042 |
| 1712006940 | 16.55 | -0.03 | -0.17 | 16.5775 | 17.05 | 16.55 | 4210 |
| 1711660800 | 16.578 | -0.28 | -1.69 | 16.545 | 16.91 | 16.436 | 6254 |
| 1711574580 | 16.8625 | 0 | 0.01 | 17 | 17.09 | 16.82 | 7239 |
| 1711488540 | 16.86 | 0.7 | 4.30 | 16.68 | 16.9 | 16.54 | 5157 |
| 1711401600 | 16.165 | 0.39 | 2.44 | 16.14 | 16.195 | 16.07 | 4284 |
| 1711142880 | 15.78 | -0.2 | -1.25 | 16 | 16 | 15.78 | 13964 |
| 1711056240 | 15.98 | 0.29 | 1.82 | 15.52 | 16.32 | 15.52 | 6478 |
| 1710970140 | 15.695 | -0.22 | -1.37 | 15.824 | 15.96 | 15.676 | 2125 |
| 1710883740 | 15.9125 | -0.39 | -2.38 | 15.587 | 16.329999 | 15.587 | 9046 |
| 1710796800 | 16.3 | 0.5 | 3.13 | 16.265 | 16.361999 | 16.21 | 7142 |
| 1710537720 | 15.805 | 0.64 | 4.22 | 15.9 | 16.379999 | 15.7 | 5237 |
| 1710451740 | 15.165 | 0.07 | 0.46 | 15.32 | 15.38 | 15.0875 | 8670 |
| 1710365340 | 15.096 | -0.16 | -1.07 | 15.57 | 15.57 | 14.95 | 10841 |
| 1710278940 | 15.26 | 0.27 | 1.80 | 15.305 | 15.7319 | 15.1 | 8133 |
| 1710192540 | 14.99 | -0.65 | -4.14 | 15.21 | 15.55 | 14.99 | 24943 |
| 1709936640 | 15.6375 | 0.38 | 2.47 | 15.5325 | 15.93 | 15.45 | 6721 |
| 1709850360 | 15.26 | -0.31 | -1.99 | 15.29 | 15.358 | 15.175 | 8435 |
| 1709764080 | 15.57 | 0.46 | 3.04 | 15.505 | 15.94 | 15.43 | 8731 |
| 1709677620 | 15.11 | -0.04 | -0.23 | 15.325 | 15.7611 | 15.11 | 1658 |
| 1709590980 | 15.145 | -0.19 | -1.21 | 15.45 | 15.45 | 15.04 | 5204 |
| 1709332140 | 15.33 | 0.45 | 3.04 | 14.875 | 15.73 | 14.875 | 9219 |
| 1709245440 | 14.8775 | -0.14 | -0.95 | 14.66 | 15.64 | 14.66 | 2958 |
| 1709159100 | 15.02 | -0.3 | -1.96 | 14.7575 | 15.09 | 14.6351 | 10239 |
| 1709072940 | 15.32 | 0.33 | 2.20 | 15.335 | 15.81 | 14.955 | 6286 |
| 1708986360 | 14.99 | 0.31 | 2.11 | 15.165 | 15.63 | 14.77 | 5549 |
| 1708726800 | 14.68 | -0.51 | -3.36 | 15.2 | 15.5 | 14.64 | 29989 |
| 1708640940 | 15.19 | 0.11 | 0.72 | 15.185 | 15.2755 | 14.9 | 5665 |
| 1708554000 | 15.081 | 0.37 | 2.52 | 15.49 | 15.49 | 14.47 | 6473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
