ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bny Mellon High Yield Beta ETF

Bny Mellon High Yield Beta ETF (BKHY)

46.58
0.17
(0.37%)
At close: April 19 4:00PM
46.58
0.17
( 0.37% )
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.58
Bid
-
Ask
-
Volume
78,709
46.49 Day's Range 46.63
44.042 52 Week Range 48.51
Previous Close
46.41
Open
46.53
Last Trade
100
@
46.58
Last Trade Time
18:30:00
Average Volume (3m)
31,527
Financial Volume
$ 3,666,238
VWAP
46.5796

BKHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.40624331836646.7746.84946.1915481146.43563972SP
4-1.04-2.1839563208747.6247.746.195971046.69450788SP
12-1-2.101723413247.5848.5146.193152746.9499313SP
262.255.075569591744.3348.5144.0426452946.94581548SP
52-0.32-0.68230277185546.948.5144.0427156046.54723378SP
156-9.67-17.191111111156.2557.4944.0424483747.40726716SP
260-3.42-6.845057.4944.0423683547.91240637SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.6722
(49.38%)
6.77M
OLBOLB Group Inc
$ 0.4247
(28.70%)
1.26M
TTOOT2 Biosystems Inc
$ 3.70
(25.00%)
447.51k
MNDRMobile health Network Solutions
$ 34.00
(24.68%)
1.04M
OMHOhmyhome Ltd
$ 0.58
(18.37%)
74.02k
VAXXVaxxinity Inc
$ 0.245
(-48.54%)
462.58k
HEPAHepion Pharmaceuticals Inc
$ 1.40
(-30.35%)
120.11k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1439
(-12.15%)
2.39M
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.6722
(49.38%)
6.77M
EGOXNext e GO NV
$ 0.0484
(-5.47%)
3.28M
BSFCBlue Star Foods Corporation
$ 0.0823
(8.29%)
3.04M
SINTSiNtx Technologies Inc
$ 0.0414
(-0.96%)
2.59M
JAGXJaguar Health Inc
$ 0.1549
(-1.27%)
2.43M

Discussion

View Full Feed
Jimmyarich Jimmyarich 5 minutes ago
Whatever. Go away
HALB
northam43 northam43 6 minutes ago
Next Week it looks like the Weekly is going to confirm a Bear cycle, it closed below it's lower trend line.

If confirmed the Weekly bull cycle projections will be reset.

We then will see which way it goes from there. The W-S-1 is overdue projected low 4971.09 & the W
vein vein 6 minutes ago
So what presentation was given today ???
LWLG
One11 One11 6 minutes ago
Stop the nonsense and go back to your winning company.
MGON
puffadder puffadder 6 minutes ago
With NO change in the float in 6 years buying is NOT a bad idea. Unfortunately they haven't put out any verifiable news in the same amount of time - BOTH almost unheard of in POS land.
ASKH
govprs govprs 6 minutes ago
Still hold. I don’t have pm
TURA
dealerschool2006 dealerschool2006 6 minutes ago
I was hoping to get out of $KOLD by now to get me some $SBIT ... gotta wait for next week...https://www.fxempire.com/forecasts/article/natural-gas-price-forecast-stuck-inside-consolidation-range-1425012 won't be long until #natgas bottoms...prolly in may b4 Freeport is fully operational...another ec
KOLD SBIT
NASDAQ2020 NASDAQ2020 6 minutes ago
The goat boiler room can bring anything to the table.
A they are backed up against a wall by this:
ELTP
x993231 x993231 6 minutes ago
Many just do not get it. They expect Lightwave to work on everything that ANYONE wants.

I get it, whatever.

They are not going to put several engineers on a $100k a year contract when there are a few multi-million dollar contracts in play.

I just
LWLG
jgrant93 jgrant93 7 minutes ago
Yes of course. msu knows whata going to happen so im asking him
IGEN
Fredric Fredric 8 minutes ago
This was off my radar til early this morning. I ignored it then pow it goes off.
I honestly didn't consider it until I saw it fly up. Still waited. Finally hopelped I'm without even knowing what it was.

Finally came here earlier before noon and read about it. Wow
TWG
2can$ 2can$ 8 minutes ago
Posting company press releases and updates is now called blab, really Jetmek being a 20yr investor and you have a negative criticism about that, just wow.

That's the bottom of the barrel
DBMM
skydog526 skydog526 8 minutes ago
I'll be at NothingBurger in 40 minutes guys. Waze took me off the OTL and I went past Neverland Ranch. I'm still taking orders for I'm friedz, nada double dip, zip triple D's and Skydogs! I love Skydogs.
BTCUSD
koolmc koolmc 8 minutes ago
yep last three times it halved went up nicely. Will be very surprised if it doesn't this round.
CGAC
Bubae Bubae 9 minutes ago
I actually have filed on this subject of the defaulted note. From what I see given the other numbers stated in the 10K it appears to me that that they settled that note for far more than the 22,900,757 shares in the 10K Filing. Depending on when those shares were dumped Quick Capital could have made
BEGI
bigtalan bigtalan 9 minutes ago
So what is your take where the ENZC shareholders stand
ENZC
chen1992 chen1992 10 minutes ago
Haha I just noticed that. What the heck, guess none of us were really deep diving trying to find this information.
TGLO
Crusen Crusen 10 minutes ago
Smarter than you....I look at a slob like you with regret.... Unfortunately you can't understand how far down there you are.
DJT
StockInfo11 StockInfo11 10 minutes ago
West Red Lake Gold (WRLG.v/WRLGF) uncovers high-grade gold potential at its past-producing Madsen Gold Project in the renowned Red Lake Gold District. Notable drill results: 10.28m at 27.15 g/t Au, 8.5m at 22.31 g/t Au, 7.36m at 8.98 g/t Au, and more. https://youtu.be/2znG2sbizAo

Inte
eskayes eskayes 10 minutes ago
Would’ve liked for LW to anticipate this with all their experience and expertise. But I imagine they’re back at it already on the amended ppw
TGLO
NASDAQ2020 NASDAQ2020 10 minutes ago
We got to get Nasrat paid for all those shares he has.
Is there any other way to liquidate them?
ELTP
penguin007 penguin007 11 minutes ago
This clearly shows BLEG daily Buy/Sell trade volume is getting tighter, and turning the corner. Looking forward to next week! $BLEG
BLEG
dealerschool2006 dealerschool2006 11 minutes ago
https://www.fxempire.com/forecasts/article/natural-gas-price-forecast-stuck-inside-consolidation-range-1425012 won't be long until #natgas bottoms...prolly in may b4 Freeport is fully operational...
BOIL
ipiros ipiros 11 minutes ago
No faith in the future of the company?
FUNR
Homebrew Homebrew 11 minutes ago
Here, this should help you.
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
HPIL

Your Recent History

Delayed Upgrade Clock