We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.66 | 19.66 | 19.66 | 21 | 19.66 | CS |
| 12 | 0 | 0 | 19.66 | 19.66 | 19.66 | 21 | 19.66 | CS |
| 26 | 0 | 0 | 19.66 | 19.66 | 19.66 | 21 | 19.66 | CS |
| 52 | -3.34 | -14.5217391304 | 23 | 23 | 19.66 | 1434 | 22.9755354 | CS |
| 156 | -46.09 | -70.0988593156 | 65.75 | 65.75 | 19.66 | 760 | 22.86632445 | CS |
| 260 | -46.09 | -70.0988593156 | 65.75 | 65.75 | 19.66 | 760 | 22.86632445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717709400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717622940 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717536540 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717450140 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717190940 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717104540 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1717018140 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1716931740 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1716586140 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1716499740 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1716413340 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1716326940 | 19.66 | -3.34 | -14.52 | 19.66 | 19.66 | 19.66 | 21 |
| 1716240600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715981400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715895000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715808600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715722200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715635800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715376600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715290200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715203800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715117400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715031000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714771800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714685400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714599000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
