We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.04 | 21.04 | 21.04 | 21 | 21.04 | CS |
| 26 | 1.38 | 7.01932858596 | 19.66 | 21.04 | 19.66 | 21 | 20.35 | CS |
| 52 | -1.96 | -8.52173913043 | 23 | 23 | 19.66 | 963 | 22.96146122 | CS |
| 156 | 0.52 | 2.53411306043 | 20.52 | 23 | 19.66 | 765 | 22.82573578 | CS |
| 260 | -44.71 | -68 | 65.75 | 65.75 | 19.66 | 612 | 22.85379085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090200 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1726003800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1725917400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1725658200 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1725571800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1725485400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1725399000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1725053400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724967000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724880600 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724794200 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724707800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724448600 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724362200 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724275800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724189400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1724103000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723843800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723757400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723671000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723584600 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723498200 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723239000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723152600 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723066200 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722979800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722893040 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722633840 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722547440 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722461040 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722374640 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722288240 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1722029040 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721942640 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721856240 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721769840 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721683440 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721424240 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721337840 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721251440 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721165040 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1721078640 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1720819440 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1720733040 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1720646640 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1720560240 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1720473840 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1720214640 | 21.04 | 1.38 | 7.02 | 21.04 | 21.04 | 21.04 | 21 |
| 1720013400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719927000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719840600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719581400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719495000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719408600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719322200 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1719235800 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718976600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718890200 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718717400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718631000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718371800 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718285400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1718199000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
