We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -58.601 | -99.5346072187 | 58.875 | 58.875 | 4.8 | 170 | 37.21150442 | CS |
| 26 | -14.426 | -98.1360544218 | 14.7 | 58.875 | 3.915 | 5470 | 21.26367182 | CS |
| 52 | -4.226 | -93.9111111111 | 4.5 | 58.875 | 3.915 | 4902 | 15.5118133 | CS |
| 156 | -17.726 | -98.4777777778 | 18 | 107.985 | 0.885 | 13377 | 48.3581114 | CS |
| 260 | -0.476 | -63.4666666667 | 0.75 | 107.985 | 0.525 | 13503 | 35.08034321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715376600 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715290200 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715203800 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715117400 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715031000 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714771800 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714685400 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714599000 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714512600 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714426140 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714166940 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1714080540 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1713994140 | 0.274 | -40.826 | -99.33 | 0.274 | 0.274 | 0.274 | 0 |
| 1713907740 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713821340 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713562140 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713475740 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713389340 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713302940 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713216540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712957340 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712870940 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712784540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712698140 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712611740 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712352540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712266140 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712179740 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712093340 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712006940 | 41.1 | 36.3 | 756.25 | 41.1 | 41.1 | 41.1 | 1 |
| 1711660800 | 4.8 | -38.1 | -88.81 | 4.8 | 4.8 | 4.8 | 1 |
| 1711578300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1711491900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1711405500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1711146300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1711059900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710973500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710887100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710800700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710541500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710455100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710368700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710282300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1710195900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709936700 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709850300 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709763900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709677500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709591100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709331900 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709245500 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1709159100 | 42.9 | -15.98 | -27.13 | 42.9 | 42.9 | 42.9 | 1 |
| 1709072760 | 58.875 | 0 | 0.00 | 58.875 | 58.875 | 58.875 | 0 |
| 1708986360 | 58.875 | 30.38 | 106.58 | 58.875 | 58.875 | 58.875 | 1 |
| 1708727220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708640820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708554420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708468020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708122420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708036020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1707949620 | 28.5 | 0 | 0.00 | 27 | 28.5 | 27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
