We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.68817204301 | 9.3 | 9.55 | 9.3 | 3297 | 9.44817998 | CS |
| 4 | 0.57 | 6.34743875278 | 8.98 | 9.55 | 8.98 | 1491 | 9.33832998 | CS |
| 12 | 0.25 | 2.68817204301 | 9.3 | 9.55 | 8.57 | 1619 | 9.2153098 | CS |
| 26 | 1.49 | 18.4863523573 | 8.06 | 9.55 | 7.99 | 1751 | 9.03644143 | CS |
| 52 | 1.5 | 18.6335403727 | 8.05 | 9.55 | 7.9825 | 1817 | 8.54755509 | CS |
| 156 | 2.06 | 27.5033377837 | 7.49 | 9.85 | 6.8 | 1593 | 8.38210289 | CS |
| 260 | 3.45 | 56.5573770492 | 6.1 | 9.85 | 5.25 | 2573 | 7.03338818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717709400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717622460 | 9.55 | 0.05 | 0.53 | 9.5375 | 9.55 | 9.5375 | 2350 |
| 1717536360 | 9.5 | 0.18 | 1.93 | 9.425 | 9.5 | 9.425 | 4040 |
| 1717450140 | 9.32 | 0.07 | 0.76 | 9.3 | 9.32 | 9.3 | 3500 |
| 1717190940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717104540 | 9.25 | 0 | 0.00 | 9.23 | 9.25 | 9.23 | 860 |
| 1717018140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716931740 | 9.25 | 0.09 | 0.96 | 9.17 | 9.25 | 9.17 | 700 |
| 1716586140 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1716499740 | 9.162 | -0.07 | -0.74 | 9.15 | 9.162 | 9.15 | 250 |
| 1716412800 | 9.23 | 0.18 | 1.99 | 9.15 | 9.23 | 9.15 | 600 |
| 1716326940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716240540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1715981340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1715894940 | 9.05 | 0.03 | 0.33 | 9.05 | 9.05 | 9.05 | 110 |
| 1715808000 | 9.02 | 0.04 | 0.45 | 9 | 9.1 | 9 | 2200 |
| 1715722140 | 8.98 | 0.18 | 2.05 | 8.98 | 8.98 | 8.98 | 300 |
| 1715635800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715376600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715290200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715203800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715117400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715031000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714771800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714685400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714599000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714512600 | 8.8 | 0.2 | 2.33 | 8.6 | 8.8 | 8.6 | 2850 |
| 1714425720 | 8.6 | 0.03 | 0.35 | 8.75 | 8.75 | 8.6 | 1500 |
| 1714166940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714080540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713994140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713907740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713821340 | 8.57 | -0.68 | -7.35 | 8.57 | 8.57 | 8.57 | 500 |
| 1713561960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713475560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713389160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713302760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713216360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712957160 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 4001 |
| 1712870940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712784540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712698140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712611740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712352540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712266140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712179740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712093340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712006940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 3746 |
| 1711660980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711574580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1100 |
| 1711488540 | 9.3 | 0 | 0.00 | 9.31 | 9.31 | 9.3 | 441 |
| 1711401600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1711142940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711056540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710970140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710883740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710797340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710538140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710451740 | 9.3 | -0.03 | -0.27 | 9.3 | 9.3 | 9.3 | 16052 |
| 1710365340 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1710278940 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1710192540 | 9.325 | 0.07 | 0.81 | 9.325 | 9.325 | 9.325 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
