We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.15 | 10.15 | 10.15 | 366 | 10.15 | CS |
| 4 | 0.05 | 0.495049504951 | 10.1 | 10.15 | 10.1 | 1204 | 10.12290282 | CS |
| 12 | 0.37 | 3.78323108384 | 9.78 | 10.95 | 9.78 | 1298 | 10.09524489 | CS |
| 26 | 0.38 | 3.88945752303 | 9.77 | 10.95 | 9.35 | 1519 | 9.80358113 | CS |
| 52 | 2.09 | 25.9305210918 | 8.06 | 10.95 | 7.99 | 1565 | 9.43888371 | CS |
| 156 | 1.03 | 11.2938596491 | 9.12 | 10.95 | 7.7 | 1628 | 8.6360172 | CS |
| 260 | 3.4 | 50.3703703704 | 6.75 | 10.95 | 5.25 | 2226 | 7.26239931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733869200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733782800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 366 |
| 1733523960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733437560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733351160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733264760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733178360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732919160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732746360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732659960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732573560 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 1400 |
| 1732314240 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732227840 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732141440 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732055040 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1731968640 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.1 | 2200 |
| 1731709260 | 10.1 | -0.08 | -0.74 | 10.1 | 10.1 | 10.1 | 850 |
| 1731623280 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1731536880 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1731450480 | 10.175 | -0.03 | -0.25 | 10.175 | 10.2 | 10.175 | 1400 |
| 1731360480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731101280 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731014880 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730928480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730842080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730755680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730496480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730410080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730323680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730237280 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10.2 | 550 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 3900 |
| 1729632420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941220 | 10 | -0.72 | -6.72 | 10.01 | 10.01 | 10 | 334 |
| 1728681600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728595200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728508800 | 10.72 | -0.23 | -2.10 | 10.72 | 10.72 | 10.72 | 100 |
| 1728422400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728336000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728076800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727990400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727904000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727817600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727731200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727472000 | 10.95 | 0.5 | 4.78 | 10.95 | 10.95 | 10.95 | 100 |
| 1727386200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727299200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727212800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727126400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1726867200 | 10.45 | 0.47 | 4.72 | 10 | 10.45 | 9.923 | 1300 |
| 1726781220 | 9.9789999 | 0.18 | 1.83 | 9.78 | 10 | 9.78 | 4373 |
| 1726694520 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726608120 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726521720 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 100 |
| 1726237800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726151400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
