We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.15 | 10.15 | 10.15 | 366 | 10.15 | CS |
4 | 0.05 | 0.495049504951 | 10.1 | 10.15 | 10.1 | 1204 | 10.12290282 | CS |
12 | 0.37 | 3.78323108384 | 9.78 | 10.95 | 9.78 | 1298 | 10.09524489 | CS |
26 | 0.38 | 3.88945752303 | 9.77 | 10.95 | 9.35 | 1519 | 9.80358113 | CS |
52 | 2.09 | 25.9305210918 | 8.06 | 10.95 | 7.99 | 1565 | 9.43888371 | CS |
156 | 1.03 | 11.2938596491 | 9.12 | 10.95 | 7.7 | 1628 | 8.6360172 | CS |
260 | 3.4 | 50.3703703704 | 6.75 | 10.95 | 5.25 | 2226 | 7.26239931 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 165.06M |
PDPGPerformance Drink Group Inc (PK) | $ 0.0001 (-50.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 25M |
AXXAExxe Group Inc (PK) | $ 0.00124 (3.33%) | 19.11M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 12.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions