ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Capital Bancshares Inc (PK)

First Capital Bancshares Inc (PK) (FCPB)

10.72
0.00
(0.00%)
Closed October 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.72
Bid
10.01
Ask
10.75
Volume
-
0.00 Day's Range 0.00
7.99 52 Week Range 10.95
Previous Close
10.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,504
Financial Volume
-
VWAP
-

FCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7210.7210.7210010.72CS
40.929.387755102049.810.959.7899610.1071768CS
120.979.948717948729.7510.959.3515049.79881778CS
261.4715.89189189199.2510.958.5715159.58062853CS
522.6432.67326732678.0810.957.9914529.19064913CS
1561.2713.43915343929.4510.957.715998.60090452CS
2604.0660.9609609616.6610.955.2522877.22510748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
AMBSAmarantus Bioscience Holdings Inc (CE)
$ 0.0001
(9,900.00%)
70.54k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
rodeoup rodeoup 4 minutes ago
The regular season goes through November 15th in the state of California. When the regular season stops the city of Bishop pays to stock the Owen’s river and most are Rainbow trout. I do my best to catch and release by putting my hand gently under the stomach without squeezing. Honestly I usually tr
NBRI
Acme Investments Acme Investments 4 minutes ago
If you say so!! It's quiet without the positivity!! Why talk to yourself??
BCAP
Viking61 Viking61 6 minutes ago
Tell that to the Government 😂
FNMA
Soog Soog 8 minutes ago
Absolute BS
BIEL
wickw50 wickw50 10 minutes ago
otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
NUGN
Soog Soog 10 minutes ago
Your still enhanced $$$$
BIEL
Zorax Zorax 11 minutes ago
lol. the oil companies are for the most part putting most of the offline production they idled during covid back up. They haven't even made it to 70-80% of the output they can do. And the numbers depend on who's writing the story.

US oil also wants to control oil prices and keep the b
HGilS HGilS 13 minutes ago
Don’t listen to the self crowned king. Nasrat said within 2.5 years from February 2024. But after we have a 12 billion addressable market we are the tastiest drug company to be eaten by big pharma. Also on August 15 he mentioned that m&a is on the table
ELTP
qualityincolor qualityincolor 13 minutes ago
https://x.com/SeanTwizer/status/1845207651732292066?s=19
RDAR
Lightning_Rod Lightning_Rod 14 minutes ago
You forget that by his own admission he bought shares at $6.00 and $4.13 which is clear evidence that he called it wrong at those prices.

But we have to remember he wrote this.

I believe they have a lab and are working hard.
I believe Dr Lebby has good credenti
LWLG
BDEZ BDEZ 14 minutes ago
Many alleged Walz victims have been coming forward
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Maybe not, but Gluten is a gene; it’s hereditary in certain breads and pastas.
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
Thanks for the helpful and detailed reply. EOM
delerious1 delerious1 15 minutes ago
Well then , we have it all.....c'mon Monday!!
NBRI
arizona1 arizona1 17 minutes ago
This is MAGA! This is YOU!!!!!

https://x.com/lindSAYhanNAH3/status/1844696180887794159
Zardiw Zardiw 19 minutes ago
Yeah I know......but there wasn't enough room for one line of text........I should have added it though........

Z
The ELTP King The ELTP King 19 minutes ago
Elite may or may not extend the lease.

It's not their main 85,000 square feet worth of facilities in New Jersey.

It's a measly 1,275 square feet of office space in FLORIDA.

If they don't extend the lease it's probably because they're moving those Florid
ELTP
Zardiw Zardiw 19 minutes ago
Of course the number of followers counts.......lol.....IHub has close to a million members......of course most of em have stopped posting.....but still.............

And you don't have to post to follow................

Z
ironhammer ironhammer 20 minutes ago
there is a golden trout its a beautiful fish
NBRI
Zardiw Zardiw 20 minutes ago
Rumors that $CBMJ has more good news coming..........

Z
CBMJ
Zardiw Zardiw 21 minutes ago
#ChatGPT Ai prefers #Trump:

If I had to choose one, I would say Donald Trump may have a more favorable impact on the economy based on his previous presidency, particularly regarding economic growth and job creation prior to the pandemic. However, opinions vary widely depending on indi
Zardiw Zardiw 23 minutes ago
I've always thought that RFK Jr would be a better VP and that they should switch.......However I REALLY like Vance.........

And on a dark note.......if they kill Trump, I think RFK would still win..........

Z
somberfox somberfox 24 minutes ago
So you think them not having yet extended their lease means they're moving forward with a buyout?

We actually believing they're going to be bought out? Or is that just what everyone here is praying for?
ELTP
Zardiw Zardiw 24 minutes ago
#ChatGPT Ai prefers #Trump:

If I had to choose one, I would say Donald Trump may have a more favorable impact on the economy based on his previous presidency, particularly regarding economic growth and job creation prior to the pandemic. However, opinions vary widely depending on indi

Your Recent History

Delayed Upgrade Clock