Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
1st Colonial Bancorp Inc (PK) (FCOB)
1st Colonial Bancorp Inc (PK) (FCOB) Historical

FCOB 1st Colonial Bancorp Inc (PK)

15.40

-0.10 (-0.65%)

May 31 2024 - Closed

Delayed by 15 minutes

FCOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.40	-0.10	-0.65%	15.10	15.40	15.10	1,716
May 30 2024	15.50	0.36	2.38%	15.10	15.50	15.00	1,500
May 29 2024	15.14	0.00	0.00%	15.14	15.14	15.14	0
May 28 2024	15.14	0.00	0.00%	15.10	15.14	15.10	5,000
May 24 2024	15.14	0.00	0.00%	15.05	15.14	15.05	1,000
May 23 2024	15.14	0.00	0.00%	15.12	15.14	15.10	7,107
May 22 2024	15.14	0.00	0.00%	15.10	15.14	15.10	2,600
May 21 2024	15.14	0.00	0.00%	15.10	15.14	15.10	2,700
May 20 2024	15.14	0.04	0.26%	15.10	15.14	15.10	2,400
May 17 2024	15.10	0.01	0.07%	15.09	15.10	15.09	11,333
May 16 2024	15.09	-0.01	-0.07%	15.00	15.09	15.00	900
May 15 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 14 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 13 2024	15.10	0.00	0.00%	15.0017	15.10	15.00	4,880
May 10 2024	15.10	0.00	0.00%	15.10	15.10	15.10	1,100
May 09 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 08 2024	15.10	-0.05	-0.33%	14.89	15.10	14.89	272
May 07 2024	15.15	0.05	0.33%	14.92	15.15	14.92	7,400
May 06 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 03 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 02 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 01 2024	15.10	-0.05	-0.33%	14.95	15.10	14.95	800
Apr 30 2024	15.15	0.00	0.00%	15.00	15.15	15.00	4,300
Apr 29 2024	15.15	0.00	0.00%	15.00	15.15	15.00	11,748
Apr 26 2024	15.15	0.00	0.00%	14.90	15.15	14.85	1,900
Apr 25 2024	15.15	0.00	0.00%	15.14	15.15	15.14	1,367
Apr 24 2024	15.15	-0.05	-0.33%	15.15	15.15	15.15	112
Apr 23 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Apr 22 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Apr 19 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Apr 18 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
Apr 17 2024	15.20	0.00	0.00%	15.20	15.20	15.20	3,900
Apr 16 2024	15.20	0.00	0.00%	15.20	15.20	15.20	12,300
Apr 15 2024	15.20	0.00	0.00%	15.50	15.50	15.20	8,227
Apr 12 2024	15.20	-0.30	-1.94%	15.20	15.50	15.20	8,100
Apr 11 2024	15.50	-0.24	-1.52%	15.20	15.50	15.20	4,100
Apr 10 2024	15.74	0.39	2.54%	15.74	15.74	15.74	100
Apr 09 2024	15.35	-0.14	-0.90%	15.35	15.35	15.20	11,543
Apr 08 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Apr 05 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Apr 04 2024	15.49	-0.01	-0.06%	15.20	15.49	15.20	8,200
Apr 03 2024	15.50	0.15	0.98%	15.26	15.50	15.20	400
Apr 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 01 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Mar 28 2024	15.35	0.10	0.66%	15.25	15.50	15.00	944
Mar 27 2024	15.25	0.00	0.00%	14.98	15.25	14.98	46,422
Mar 26 2024	15.25	0.25	1.67%	15.00	15.25	15.00	659
Mar 25 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 22 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 21 2024	15.00	0.10	0.67%	14.90	15.00	14.90	6,100
Mar 20 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Mar 19 2024	14.90	0.00	0.00%	14.60	14.90	14.60	6,010
Mar 18 2024	14.90	-0.10	-0.67%	14.52	15.00	14.52	1,710
Mar 15 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 14 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 13 2024	15.00	0.05	0.33%	14.5001	15.00	14.50	1,900
Mar 12 2024	14.95	0.00	0.00%	14.51	14.95	14.51	350
Mar 11 2024	14.95	-0.05	-0.33%	14.50	14.95	14.50	1,681
Mar 08 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 07 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 05 2024	15.00	0.00	0.00%	14.55	15.00	14.55	3,200
Mar 04 2024	15.00	0.25	1.69%	14.50	15.00	14.15	13,358

1st Colonial Bancorp (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions