We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.20643431635 | 14.92 | 15.15 | 14.89 | 3413 | 15.12710226 | CS |
| 4 | -0.1 | -0.657894736842 | 15.2 | 15.2 | 14.85 | 4173 | 15.15913357 | CS |
| 12 | 1.74 | 13.0239520958 | 13.36 | 15.74 | 13.36 | 5286 | 15.05488706 | CS |
| 26 | 2.98 | 24.5874587459 | 12.12 | 15.74 | 12.057 | 7090 | 13.45636802 | CS |
| 52 | 5.45 | 56.4766839378 | 9.65 | 15.74 | 9.56 | 5780 | 12.77537804 | CS |
| 156 | 5.18 | 52.2177419355 | 9.92 | 15.74 | 9.0801 | 6452 | 11.44448297 | CS |
| 260 | 4.1 | 37.2727272727 | 11 | 15.74 | 4 | 6541 | 10.29949642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 15.1 | 0 | 0.00 | 15.0017 | 15.1 | 15 | 4880 |
| 1715376000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1100 |
| 1715289600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1715203200 | 15.1 | -0.05 | -0.33 | 14.89 | 15.1 | 14.89 | 272 |
| 1715117340 | 15.15 | 0.05 | 0.33 | 14.92 | 15.15 | 14.92 | 7400 |
| 1715030400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714771200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714684800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714598400 | 15.1 | -0.05 | -0.33 | 14.95 | 15.1 | 14.95 | 800 |
| 1714512600 | 15.15 | 0 | 0.00 | 15 | 15.15 | 15 | 4300 |
| 1714425720 | 15.15 | 0 | 0.00 | 15 | 15.15 | 15 | 11748 |
| 1714166580 | 15.15 | 0 | 0.00 | 14.9 | 15.15 | 14.85 | 1900 |
| 1714080300 | 15.15 | 0 | 0.00 | 15.14 | 15.15 | 15.14 | 1367 |
| 1713994020 | 15.15 | -0.05 | -0.33 | 15.15 | 15.15 | 15.15 | 112 |
| 1713907500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1713821100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1713561900 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1713475500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1713389100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 3900 |
| 1713302940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 12300 |
| 1713216000 | 15.2 | 0 | 0.00 | 15.5 | 15.5 | 15.2 | 8227 |
| 1712957160 | 15.2 | -0.3 | -1.94 | 15.2 | 15.5 | 15.2 | 8100 |
| 1712870760 | 15.5 | -0.24 | -1.52 | 15.2 | 15.5 | 15.2 | 4100 |
| 1712784000 | 15.74 | 0.39 | 2.54 | 15.74 | 15.74 | 15.74 | 100 |
| 1712698140 | 15.35 | -0.14 | -0.90 | 15.35 | 15.35 | 15.2 | 11543 |
| 1712611380 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1712352180 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1712265780 | 15.49 | -0.01 | -0.06 | 15.2 | 15.49 | 15.2 | 8200 |
| 1712179500 | 15.5 | 0.15 | 0.98 | 15.26 | 15.5 | 15.2 | 400 |
| 1712092800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1712006400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1711660800 | 15.35 | 0.1 | 0.66 | 15.25 | 15.5 | 15 | 944 |
| 1711574580 | 15.25 | 0 | 0.00 | 14.98 | 15.25 | 14.98 | 46422 |
| 1711488540 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 659 |
| 1711401840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711142640 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711056240 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 6100 |
| 1710970140 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1710883740 | 14.9 | 0 | 0.00 | 14.6 | 14.9 | 14.6 | 6010 |
| 1710796800 | 14.9 | -0.1 | -0.67 | 14.52 | 15 | 14.52 | 1710 |
| 1710538140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1710451740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1710365340 | 15 | 0.05 | 0.33 | 14.5001 | 15 | 14.5 | 1900 |
| 1710278940 | 14.95 | 0 | 0.00 | 14.51 | 14.95 | 14.51 | 350 |
| 1710192540 | 14.95 | -0.05 | -0.33 | 14.5 | 14.95 | 14.5 | 1681 |
| 1709936820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709850420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709764020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709677620 | 15 | 0 | 0.00 | 14.55 | 15 | 14.55 | 3200 |
| 1709590980 | 15 | 0.25 | 1.69 | 14.5 | 15 | 14.15 | 13358 |
| 1709332140 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 200 |
| 1709245440 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 100 |
| 1709159100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1709072940 | 14.5 | 0.01 | 0.07 | 14.25 | 14.5 | 14.25 | 2100 |
| 1708986000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1708726800 | 14.49 | 0 | 0.00 | 14 | 14.49 | 13.65 | 10868 |
| 1708640940 | 14.49 | 0.59 | 4.24 | 13.99 | 14.49 | 13.99 | 1300 |
| 1708554000 | 13.9 | 0.54 | 4.04 | 13.4 | 13.9 | 13.4 | 13000 |
| 1708467600 | 13.36 | 0.26 | 1.98 | 13.36 | 13.36 | 13.36 | 100 |
| 1708122420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1708036020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1707949620 | 13.1 | 0 | 0.00 | 13.1 | 13.25 | 13.1 | 2722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
