Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FuelCell Energy Inc (PK) (FCELB)
FuelCell Energy Inc (PK) (FCELB) Historical

FCELB FuelCell Energy Inc (PK)

384.96

8.96 (2.38%)

Jun 06 2024 - Closed

Delayed by 15 minutes

FCELB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	384.96	8.96	2.38%	376.10	384.96	376.10	4
Jun 05 2024	376.00	-3.90	-1.03%	379.96	380.00	376.00	16
Jun 04 2024	379.90	-0.60	-0.16%	380.50	380.50	379.90	23
Jun 03 2024	380.50	0.50	0.13%	380.50	380.50	380.50	1
May 31 2024	380.00	0.00	0.00%	379.64	380.00	377.04	45
May 30 2024	380.00	0.00	0.00%	375.51	380.00	375.51	14
May 29 2024	380.00	2.00	0.53%	379.96	380.00	378.00	53
May 28 2024	378.00	-1.64	-0.43%	375.00	380.00	375.00	20
May 24 2024	379.64	0.64	0.17%	380.00	380.00	376.09	12
May 23 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
May 22 2024	379.00	2.99	0.80%	380.00	381.04	379.00	52
May 21 2024	376.01	1.01	0.27%	376.01	376.01	376.01	19
May 20 2024	375.00	-15.04	-3.86%	390.04	390.04	375.00	11
May 17 2024	390.04	-2.01	-0.51%	390.00	390.04	388.76	239
May 16 2024	392.05	-0.54	-0.14%	378.50	392.05	378.50	9
May 15 2024	392.59	1.08	0.28%	393.99	393.99	390.90	101
May 14 2024	391.51	16.51	4.40%	375.00	391.51	375.00	150
May 13 2024	375.00	2.46	0.66%	379.95	379.95	370.50	59
May 10 2024	372.54	0.04	0.01%	372.50	372.54	372.50	5
May 09 2024	372.50	-2.99	-0.80%	375.55	375.55	372.50	67
May 08 2024	375.49	-4.47	-1.18%	380.00	380.00	375.49	30
May 07 2024	379.96	4.47	1.19%	375.49	379.96	375.49	62
May 06 2024	375.49	0.00	0.00%	375.49	375.50	375.49	78
May 03 2024	375.49	-0.01	0.00%	385.00	390.00	375.00	60
May 02 2024	375.50	-9.38	-2.44%	384.99	384.99	375.50	43
May 01 2024	384.88	-7.12	-1.82%	388.00	388.00	384.88	30
Apr 30 2024	392.00	-0.96	-0.24%	392.00	392.00	392.00	1
Apr 29 2024	392.96	1.96	0.50%	391.00	392.96	391.00	45
Apr 26 2024	391.00	-2.96	-0.75%	391.00	391.00	390.88	21
Apr 25 2024	393.96	3.96	1.02%	392.96	394.00	392.96	16
Apr 24 2024	390.00	0.00	0.00%	390.00	390.00	390.00	0
Apr 23 2024	390.00	0.00	0.00%	392.00	392.00	390.00	10
Apr 22 2024	390.00	0.00	0.00%	390.00	390.07	389.97	42
Apr 19 2024	390.00	0.00	0.00%	390.00	390.00	390.00	0
Apr 18 2024	390.00	-4.96	-1.26%	399.04	399.04	389.75	66
Apr 17 2024	394.96	3.96	1.01%	391.00	395.00	391.00	11
Apr 16 2024	391.00	0.00	0.00%	391.00	391.00	391.00	0
Apr 15 2024	391.00	-8.99	-2.25%	391.00	391.00	391.00	5
Apr 12 2024	399.99	9.95	2.55%	390.05	399.99	390.05	6
Apr 11 2024	390.04	0.00	0.00%	390.04	390.04	390.04	0
Apr 10 2024	390.04	0.00	0.00%	390.06	390.06	390.04	10
Apr 09 2024	390.04	0.00	0.00%	390.04	390.04	390.04	0
Apr 08 2024	390.04	1.10	0.28%	389.50	390.04	389.50	65
Apr 05 2024	388.94	0.00	0.00%	388.94	388.94	388.94	0
Apr 04 2024	388.94	-1.06	-0.27%	390.00	390.00	388.94	18
Apr 03 2024	390.00	0.00	0.00%	387.11	390.00	385.01	51
Apr 02 2024	390.00	4.89	1.27%	390.00	405.00	390.00	14
Apr 01 2024	385.11	-5.89	-1.51%	394.96	394.96	385.06	49
Mar 28 2024	391.00	0.00	0.00%	391.00	391.00	391.00	8
Mar 27 2024	391.00	-4.00	-1.01%	395.01	395.01	391.00	10
Mar 26 2024	395.00	2.00	0.51%	395.00	395.00	393.00	36
Mar 25 2024	393.00	-7.00	-1.75%	395.00	395.00	391.00	11
Mar 22 2024	400.00	-10.00	-2.44%	400.00	400.04	398.75	18
Mar 21 2024	410.00	0.00	0.00%	410.00	410.00	410.00	1
Mar 20 2024	410.00	15.00	3.80%	395.00	410.00	395.00	17
Mar 19 2024	395.00	5.00	1.28%	390.00	395.00	385.01	34
Mar 18 2024	390.00	-5.00	-1.27%	395.00	395.00	385.01	98
Mar 15 2024	395.00	9.00	2.33%	385.01	395.00	385.01	54
Mar 14 2024	386.00	0.00	0.00%	386.00	386.00	386.00	0
Mar 13 2024	386.00	-9.00	-2.28%	390.00	395.00	385.00	59
Mar 12 2024	395.00	0.00	0.00%	394.00	395.00	394.00	5
Mar 11 2024	395.00	5.00	1.28%	395.00	395.00	395.00	8

FuelCell Energy (PK)

NLBNPIT1VVC9 20991231 54...

NLBNPIT1U5X8 20240621 550

Brussels Capital Region ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions