FuelCell Energy Inc (PK) Historical Data - FCELB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FuelCell Energy Inc (PK) (FCELB)
FuelCell Energy Inc (PK) (FCELB) Historical

FuelCell Energy Inc (PK) (FCELB)

390.00

0.00

( 0.00% )

Updated: 06:57:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	390	-4.96	-1.26	399.04	399.04	389.75	66
1713389100	394.96	3.96	1.01	391	395	391	11
1713302400	391	0	0.00	391	391	391	0
1713216000	391	-8.99	-2.25	391	391	391	5
1712957160	399.99	9.95	2.55	390.05	399.99	390.05	6
1712870400	390.04	0	0.00	390.04	390.04	390.04	0
1712784000	390.04	0	0.00	390.06	390.06	390.04	10
1712697600	390.04	0	0.00	390.04	390.04	390.04	0
1712611200	390.04	1.1	0.28	389.5	390.04	389.5	65
1712352180	388.9375	0	0.00	388.9375	388.9375	388.9375	0
1712265780	388.9375	-1.06	-0.27	390	390	388.9375	18
1712179500	390	0	0.00	387.108	390	385.01	51
1712092980	390	4.89	1.27	390	405	390	14
1712006940	385.11	-5.89	-1.51	394.96	394.96	385.06	49
1711660800	391	0	0.00	391	391	391	8
1711574580	391	-4	-1.01	395.01	395.01	391	10
1711488540	395	2	0.51	395	395	393	36
1711401600	393	-7	-1.75	395	395	391	11
1711142880	400	-10	-2.44	400	400.04	398.75	18
1711056240	410	0	0.00	410	410	410	1
1710970140	410	15	3.80	395	410	395	17
1710883740	395	5	1.28	390	395	385.01	34
1710796800	390	-5	-1.27	395	395	385.01	98
1710537720	395	9	2.33	385.01	395	385.01	54
1710451740	386	0	0.00	386	386	386	0
1710365340	386	-9	-2.28	390	395	385	59
1710278940	395	0	0.00	394	395	394	5
1710192540	395	5	1.28	395	395	395	8
1709936640	390	-4	-1.02	391	391	385.01	199
1709850360	394	3	0.77	391.01	396.25	391	73
1709764080	391	0.99	0.25	391	400	391	15
1709677620	390.01	-4.99	-1.26	395.5	397	390.01	23
1709590980	395	4.99	1.28	392	402.5	390	91
1709332140	390.01	-7.99	-2.01	398	400	390.01	104
1709245440	398	1	0.25	393.05	398	393.05	29
1709159100	397	-3	-0.75	399.46	399.5	397	21
1709072940	400	-12	-2.91	411.96	411.96	382.52	219
1708986360	412	2	0.49	410.14	412	410.14	8
1708726800	410	-3.96	-0.96	405	410	400	53
1708640940	413.96	-0.04	-0.01	414	414	413.96	11
1708554180	414	0	0.00	414	414	414	0
1708467780	414	0	0.00	414	414	414	0
1708122180	414	0	0.00	401	414	401	17
1708036140	414	-0.99	-0.24	415	418	410	157
1707949620	414.99	1.03	0.25	400	414.99	397.5	13
1707863340	413.96	3.96	0.97	410	414	410	54
1707776940	410	2	0.49	410	410	410	15
1707517680	408	0	0.00	408	408	408	0
1707431280	408	3	0.74	405	408	405	2
1707344940	405	5	1.25	405	405	405	5
1707258480	400	0	0.00	400.5	400.5	400	16
1707172140	400	0	0.00	400	400	400	3
1706912580	400	-0.04	-0.01	400	400.01	400	8
1706826540	400.04	0.04	0.01	400.04	400.04	400.04	1
1706740140	400	2	0.50	400	400	400	2
1706653320	398	-2.01	-0.50	405	405	397	122
1706567340	400.01	3.01	0.76	400	400.01	400	6
1706308020	397	0	0.00	397	397	397	0
1706221620	397	0	0.00	397	397	397	3
1706135340	397	-3	-0.75	399	399	397	5
1706048400	400	3	0.76	398.5	400	397	48
1705962540	397	-3	-0.75	404	404	396.01	125
1705703340	400	0	0.00	400	400	400	0

FuelCell Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions