We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.13780025284 | 39.55 | 40 | 39.55 | 500 | 40 | CS |
| 4 | 0.775 | 1.97578075207 | 39.225 | 40 | 39 | 2313 | 39.16756757 | CS |
| 12 | 0.14 | 0.351229302559 | 39.86 | 40 | 39 | 2074 | 39.28581267 | CS |
| 26 | -0.45 | -1.11248454883 | 40.45 | 42.4 | 38.22 | 792 | 39.41309193 | CS |
| 52 | -4.1 | -9.2970521542 | 44.1 | 44.25 | 38.22 | 1010 | 41.22070806 | CS |
| 156 | -4.2 | -9.50226244344 | 44.2 | 54 | 38.22 | 1560 | 45.7277615 | CS |
| 260 | -1.71 | -4.09973627427 | 41.71 | 54 | 28 | 1097 | 43.71006407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717104420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717018020 | 40 | 1 | 2.56 | 39.55 | 40 | 39.55 | 500 |
| 1716931380 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716585780 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716499380 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716412980 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716326580 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716240180 | 39 | -0.05 | -0.13 | 39 | 39 | 39 | 6750 |
| 1715981340 | 39.05 | -0.95 | -2.38 | 39.05 | 39.05 | 39.05 | 1000 |
| 1715894400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715808000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715721600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715635200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715376000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715289600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715203200 | 40 | 1 | 2.56 | 39.225 | 40 | 39.225 | 1000 |
| 1715117400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715031000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714771800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714685400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714599000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714512600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714425600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714166400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714080000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713993600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713907200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713820800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713561600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713475200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713388800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713302400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713216000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712956800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712870400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712784000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712697600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712611200 | 39 | -0.5 | -1.27 | 39.01 | 39.01 | 39 | 250 |
| 1712352000 | 39.5 | -0.36 | -0.90 | 39.5 | 39.5 | 39.5 | 4770 |
| 1712265600 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1712179200 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1712092800 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1712006400 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1711660800 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1711574400 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1711488000 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1711401600 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1711142400 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1711056000 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1710969600 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1710883200 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1710796800 | 39.86 | 0.86 | 2.21 | 39.86 | 39.86 | 39.86 | 250 |
| 1710541620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1710455220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1710368820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1710282420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1710196020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1709936820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1709850420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1709764020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1709677620 | 39 | 0.78 | 2.04 | 39 | 39 | 39 | 701 |
| 1709590980 | 38.22 | -1.77 | -4.43 | 38.22 | 38.22 | 38.22 | 350 |
| 1709299800 | 39.9935 | 0 | 0.00 | 39.9935 | 39.9935 | 39.9935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
