ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,402.40
0.00%
Dow Jones
38,778.10
0.49%
Brent Oil
83.57
-0.39%
Bitcoin
65,643.86
-1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Erdene Resource Development Corporation (PK) (ERDCF)

  7. Erdene Resource Development Corporation (PK) (ERDCF) Historical

ERDCF Erdene Resource Development Corporation (PK)

0.30725
-0.00375 (-1.21%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ERDCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.30725 -0.00375 -1.21% 0.3102 0.3151 0.306133 40,182
Jun 14 2024 0.311 -0.006 -1.89% 0.31 0.32 0.31 62,567
Jun 13 2024 0.317 -0.003 -0.94% 0.3233 0.3233 0.3122 85,464
Jun 12 2024 0.32 -0.0031 -0.96% 0.3236 0.325 0.3147 19,199
Jun 11 2024 0.3231 0.0031 0.97% 0.33 0.33 0.315538 60,972
Jun 10 2024 0.32 0.00 0.00% 0.32 0.336 0.32 22,830
Jun 07 2024 0.32 -0.0287 -8.23% 0.3314 0.34 0.317751 181,732
Jun 06 2024 0.3487 -0.00571 -1.61% 0.332 0.3487 0.332 96,000
Jun 05 2024 0.35441 0.01033 3.00% 0.374 0.374 0.3482 16,794
Jun 04 2024 0.34408 -0.00282 -0.81% 0.3401 0.34724 0.3401 58,534
Jun 03 2024 0.3469 -0.017 -4.67% 0.35 0.3549 0.3469 30,590
May 31 2024 0.3639 0.0126 3.59% 0.374 0.38 0.3635 18,300
May 30 2024 0.3513 0.0095 2.78% 0.34 0.35254 0.33 85,500
May 29 2024 0.3418 -0.0032 -0.93% 0.341735 0.34684 0.341735 41,318
May 28 2024 0.345 0.0113 3.39% 0.369 0.369 0.3386 99,577
May 24 2024 0.3337 0.0037 1.12% 0.362 0.362 0.3337 62,797
May 23 2024 0.33 0.01 3.13% 0.335 0.335 0.31553 101,623
May 22 2024 0.32 -0.0234 -6.81% 0.344943 0.344943 0.32 117,845
May 21 2024 0.3434 0.02465 7.73% 0.31 0.3434 0.31 48,900
May 20 2024 0.31875 0.01275 4.17% 0.306 0.3289 0.303 49,798
May 17 2024 0.306 0.0124 4.22% 0.30186 0.31 0.30186 94,348
May 16 2024 0.2936 -0.0087 -2.88% 0.2991 0.2991 0.2936 25,861
May 15 2024 0.3023 0.00585 1.97% 0.29885 0.3043 0.29885 38,406
May 14 2024 0.29645 -0.00355 -1.18% 0.30308 0.3045 0.29645 111,947
May 13 2024 0.30 0.00 0.00% 0.3045 0.3045 0.2975 61,810
May 10 2024 0.30 0.0025 0.84% 0.2978 0.30 0.2978 39,000
May 09 2024 0.2975 0.0075 2.59% 0.294 0.3011 0.294 65,832
May 08 2024 0.29 -0.0106 -3.53% 0.2971 0.2971 0.29 38,362
May 07 2024 0.3006 -0.0039 -1.28% 0.30186 0.30186 0.2979 27,057
May 06 2024 0.3045 0.0046 1.53% 0.30 0.3045 0.30 25,544
May 03 2024 0.2999 0.00557 1.89% 0.2941 0.30 0.29406 10,500
May 02 2024 0.29433 -0.00487 -1.63% 0.30 0.30 0.29433 1,110
May 01 2024 0.2992 0.00475 1.61% 0.293 0.3024 0.293 62,494
Apr 30 2024 0.29445 -0.00555 -1.85% 0.2964 0.2964 0.29445 4,170
Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 26 2024 0.30 0.00193 0.65% 0.30 0.30 0.296745 42,750
Apr 25 2024 0.29807 0.00223 0.75% 0.2931 0.30 0.2931 4,980
Apr 24 2024 0.29584 0.00824 2.87% 0.295171 0.29584 0.29312 9,070
Apr 23 2024 0.2876 0.00 0.00% 0.2876 0.2876 0.2876 0
Apr 22 2024 0.2876 0.00 0.00% 0.2876 0.2876 0.2876 691
Apr 19 2024 0.2876 -0.0004 -0.14% 0.28468 0.288 0.2846 17,992
Apr 18 2024 0.288 0.00935 3.36% 0.28484 0.29 0.28484 24,827
Apr 17 2024 0.27865 -0.00213 -0.76% 0.28785 0.2895 0.27865 73,850
Apr 16 2024 0.28078 0.00278 1.00% 0.278 0.2847 0.278 122,280
Apr 15 2024 0.278 -0.00224 -0.80% 0.2802 0.286 0.2747 133,006
Apr 12 2024 0.28024 -0.00046 -0.16% 0.29 0.29 0.28024 27,000
Apr 11 2024 0.2807 -0.00556 -1.94% 0.2863 0.28794 0.2807 70,608
Apr 10 2024 0.28626 -0.00584 -2.00% 0.29 0.29 0.2767 9,269
Apr 09 2024 0.2921 0.00 0.00% 0.2921 0.2921 0.2921 0
Apr 08 2024 0.2921 0.00306 1.06% 0.275 0.29225 0.275 57,239
Apr 05 2024 0.28904 -0.00106 -0.37% 0.29 0.295 0.28776 42,983
Apr 04 2024 0.2901 0.0084 2.98% 0.29 0.2974 0.29 25,500
Apr 03 2024 0.2817 -0.00408 -1.43% 0.2894 0.2894 0.2747 57,576
Apr 02 2024 0.28578 -0.01322 -4.42% 0.295 0.295 0.27786 96,579
Apr 01 2024 0.299 0.00355 1.20% 0.31065 0.31065 0.2922 36,153
Mar 28 2024 0.29545 0.00285 0.97% 0.30107 0.30107 0.29545 31,100
Mar 27 2024 0.2926 -0.0108 -3.56% 0.29968 0.29968 0.2926 28,592
Mar 26 2024 0.3034 0.0034 1.13% 0.3032 0.3042 0.302 26,674
Mar 25 2024 0.30 0.018 6.38% 0.29348 0.30 0.2903 58,025
Mar 22 2024 0.282 -0.008 -2.76% 0.289 0.289 0.282 17,052
Mar 21 2024 0.29 -0.0042 -1.43% 0.2996 0.2996 0.29 59,192
Mar 20 2024 0.2942 -0.0012 -0.41% 0.2934 0.2954 0.29 92,834

Your Recent History

USOTC
ERDCF
Erdene Resource Developm... (PK)
USOTC
WAKE
Wake Forest Bancshares (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved