We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.833333333333 | 0.3 | 0.3045 | 0.29 | 20515 | 0.29746735 | CS |
| 4 | 0.0112 | 3.9119804401 | 0.2863 | 0.3045 | 0.2747 | 38683 | 0.28612769 | CS |
| 12 | 0.0398 | 15.4443150951 | 0.2577 | 0.31065 | 0.241 | 68392 | 0.28852811 | CS |
| 26 | 0.0876 | 41.7341591234 | 0.2099 | 0.31065 | 0.19128 | 60261 | 0.26346384 | CS |
| 52 | 0.0226 | 8.22117133503 | 0.2749 | 0.31065 | 0.19128 | 41914 | 0.26108299 | CS |
| 156 | 0.013 | 4.56942003515 | 0.2845 | 0.405 | 0.185 | 42885 | 0.28735683 | CS |
| 260 | 0.1629 | 121.02526003 | 0.1346 | 0.55 | 0.0917 | 49437 | 0.28951875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 0.2975 | 0.0075 | 2.59 | 0.294 | 0.3011 | 0.294 | 65832 |
| 1715203200 | 0.29 | -0.0106 | -3.53 | 0.2970999 | 0.2970999 | 0.29 | 38362 |
| 1715117340 | 0.3006 | -0.0039 | -1.28 | 0.30186 | 0.30186 | 0.2979 | 27057 |
| 1715030940 | 0.3045 | 0.0046 | 1.53 | 0.3 | 0.3045 | 0.3 | 25544 |
| 1714771740 | 0.2999 | 0.00557 | 1.89 | 0.2940999 | 0.3 | 0.29406 | 10500 |
| 1714685340 | 0.29433 | -0.00487 | -1.63 | 0.3 | 0.3 | 0.29433 | 1110 |
| 1714598400 | 0.2992 | 0.00475 | 1.61 | 0.293 | 0.3024 | 0.293 | 62494 |
| 1714512600 | 0.29445 | -0.00555 | -1.85 | 0.2964 | 0.2964 | 0.29445 | 4170 |
| 1714425780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714166580 | 0.3 | 0.00193 | 0.65 | 0.3 | 0.3 | 0.296745 | 42750 |
| 1714080300 | 0.29807 | 0.00223 | 0.75 | 0.2931 | 0.3 | 0.2931 | 4980 |
| 1713994020 | 0.29584 | 0.00824 | 2.87 | 0.295171 | 0.29584 | 0.29312 | 9070 |
| 1713907740 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1713821340 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 691 |
| 1713561900 | 0.2876 | -0.0004 | -0.14 | 0.28468 | 0.288 | 0.2846 | 17992 |
| 1713475500 | 0.288 | 0.00935 | 3.36 | 0.28484 | 0.29 | 0.28484 | 24827 |
| 1713389100 | 0.27865 | -0.00213 | -0.76 | 0.28785 | 0.2895 | 0.27865 | 73850 |
| 1713302940 | 0.2807799 | 0.0027799 | 1.00 | 0.278 | 0.2847 | 0.278 | 122280 |
| 1713216000 | 0.278 | -0.00224 | -0.80 | 0.2802 | 0.2859999 | 0.2747 | 133006 |
| 1712957160 | 0.28024 | -0.00046 | -0.16 | 0.29 | 0.29 | 0.28024 | 27000 |
| 1712870760 | 0.2807 | -0.00556 | -1.94 | 0.2863 | 0.2879399 | 0.2807 | 70608 |
| 1712784000 | 0.28626 | -0.00584 | -2.00 | 0.29 | 0.29 | 0.2767 | 9269 |
| 1712697600 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1712611200 | 0.2921 | 0.00306 | 1.06 | 0.275 | 0.29225 | 0.275 | 57239 |
| 1712352000 | 0.28904 | -0.00106 | -0.37 | 0.29 | 0.295 | 0.28776 | 42983 |
| 1712265780 | 0.2901 | 0.0084 | 2.98 | 0.29 | 0.2974 | 0.29 | 25500 |
| 1712179500 | 0.2817 | -0.00408 | -1.43 | 0.2894 | 0.2894 | 0.2747 | 57576 |
| 1712092980 | 0.28578 | -0.01322 | -4.42 | 0.295 | 0.295 | 0.27786 | 96579 |
| 1712006940 | 0.299 | 0.00355 | 1.20 | 0.31065 | 0.31065 | 0.2922 | 36153 |
| 1711660800 | 0.29545 | 0.00285 | 0.97 | 0.30107 | 0.30107 | 0.29545 | 31100 |
| 1711574580 | 0.2926 | -0.0108 | -3.56 | 0.29968 | 0.29968 | 0.2926 | 28592 |
| 1711488540 | 0.3034 | 0.0034 | 1.13 | 0.3032 | 0.3042 | 0.302 | 26674 |
| 1711401600 | 0.3 | 0.0180001 | 6.38 | 0.29348 | 0.3 | 0.2903 | 58025 |
| 1711142880 | 0.2819999 | -0.008 | -2.76 | 0.289 | 0.289 | 0.2819999 | 17052 |
| 1711056240 | 0.29 | -0.0042 | -1.43 | 0.2996 | 0.2996 | 0.29 | 59192 |
| 1710970140 | 0.2942 | -0.0012 | -0.41 | 0.2934 | 0.2954 | 0.29 | 92834 |
| 1710883740 | 0.2954 | -0.0034 | -1.14 | 0.29985 | 0.3019 | 0.2849999 | 182735 |
| 1710796800 | 0.2988 | -0.0018 | -0.60 | 0.298617 | 0.299 | 0.295 | 44001 |
| 1710537720 | 0.3006 | -0.0044 | -1.44 | 0.3044799 | 0.3056 | 0.3006 | 44885 |
| 1710451740 | 0.305 | 0.00785 | 2.64 | 0.3052 | 0.3052 | 0.305 | 5825 |
| 1710365340 | 0.29715 | -0.00085 | -0.29 | 0.3042 | 0.3042 | 0.29665 | 24052 |
| 1710278940 | 0.298 | 0.008 | 2.76 | 0.2823 | 0.298 | 0.2823 | 181450 |
| 1710192540 | 0.29 | 0.0088 | 3.13 | 0.2888 | 0.29 | 0.2887 | 92845 |
| 1709936640 | 0.2812 | 0.0035 | 1.26 | 0.2799 | 0.2813 | 0.2799 | 25150 |
| 1709850360 | 0.2777 | -0.0053 | -1.87 | 0.284844 | 0.2886 | 0.2777 | 33301 |
| 1709764080 | 0.2829999 | 0.0106 | 3.89 | 0.27528 | 0.2849999 | 0.27528 | 237940 |
| 1709677620 | 0.2723999 | -0.0294 | -9.74 | 0.3059 | 0.3059 | 0.2723999 | 104084 |
| 1709590980 | 0.3018 | 0.03356 | 12.51 | 0.288 | 0.3018 | 0.28685 | 811375 |
| 1709332140 | 0.26824 | 0.01479 | 5.84 | 0.257 | 0.26824 | 0.257 | 8100 |
| 1709245440 | 0.25345 | 7.0E-5 | 0.03 | 0.2534 | 0.2565 | 0.2534 | 32500 |
| 1709159100 | 0.25338 | -0.00662 | -2.55 | 0.2538 | 0.255 | 0.25338 | 6394 |
| 1709072940 | 0.26 | 0.0074 | 2.93 | 0.2526 | 0.2619 | 0.2526 | 96246 |
| 1708986360 | 0.2526 | -0.00425 | -1.65 | 0.241 | 0.259 | 0.241 | 13738 |
| 1708726800 | 0.25685 | -0.0084 | -3.17 | 0.265 | 0.2659 | 0.25685 | 37436 |
| 1708640940 | 0.26525 | -0.01695 | -6.01 | 0.2775 | 0.2775 | 0.25 | 89033 |
| 1708554000 | 0.2822 | -0.00025 | -0.09 | 0.2829999 | 0.2829999 | 0.2822 | 36939 |
| 1708467600 | 0.28245 | 0.0028 | 1.00 | 0.255 | 0.29 | 0.255 | 127956 |
| 1708122180 | 0.27965 | 0.00849 | 3.13 | 0.27 | 0.288 | 0.27 | 61167 |
| 1708036140 | 0.27116 | 0.0354 | 15.02 | 0.2577 | 0.2762 | 0.2551 | 129373 |
| 1707949620 | 0.23576 | 0.003 | 1.29 | 0.2375 | 0.2375 | 0.23342 | 44200 |
| 1707863340 | 0.23276 | -0.00724 | -3.02 | 0.2334 | 0.2371 | 0.23276 | 51783 |
| 1707776940 | 0.24 | 0.02 | 9.09 | 0.25 | 0.25 | 0.2221 | 313910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
