Epazz Inc (PK) Historical Data - EPAZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Epazz Inc (PK) (EPAZ)
Epazz Inc (PK) (EPAZ) Historical

Epazz Inc (PK) (EPAZ)

0.0008

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0008	0.0009	0.0006	21366871	0.00072627	CS
4	0	0	0.0008	0.0013	0.0006	22323743	0.00084086	CS
12	-0.0005	-38.4615384615	0.0013	0.0019	0.0006	23212362	0.00104309	CS
26	-0.0012	-60	0.002	0.003	0.0006	21382908	0.00144748	CS
52	-0.0064	-88.8888888889	0.0072	0.0108	0.0006	16398209	0.00262227	CS
156	-0.03165	-97.5346687211	0.03245	0.0365	0.0006	8625656	0.00648165	CS
260	-0.018	-95.7446808511	0.0188	0.15	0.0006	5720335	0.00945658	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	0.0008	0	0.00	0.0008	0.0008	0.0007	10692250
1713475500	0.0008	9.0E-5	12.68	0.0007	0.0008	0.0005999	16867255
1713389100	0.00071	1.0E-5	1.43	0.0008	0.0008	0.0007	15755145
1713302940	0.0007	-5.0E-5	-6.67	0.0008	0.0009	0.0007	40468975
1713216000	0.00075	3.7E-5	5.19	0.0008	0.0008	0.0007	14142599
1712957160	0.000713	-8.7E-5	-10.88	0.0008	0.0008	0.0007	19600382
1712870760	0.0008	0	0.00	0.0008	0.00085	0.00075	15341735
1712784000	0.0008	0	0.00	0.0008	0.0009	0.0007	20547301
1712698140	0.0008	7.1E-5	9.74	0.0008	0.0009	0.00079	37259654
1712611200	0.000729	-7.1E-5	-8.88	0.0009	0.0009	0.0007	15633837
1712352000	0.0008	-5.0E-5	-5.88	0.0009	0.0009	0.0007	23096648
1712265780	0.00085	-0.0002	-19.05	0.0011	0.0011	0.0007	49498712
1712179500	0.00105	5.0E-5	5.00	0.001	0.0011	0.0009	7857762
1712092980	0.001	0	0.00	0.0011	0.0011	0.0009	17876512
1712006940	0.001	5.0E-5	5.26	0.0013	0.0013	0.00085	15919752
1711660800	0.00095	-5.0E-5	-5.00	0.001	0.0011	0.0009	15346720
1711574580	0.001	0.0001	11.11	0.0009	0.0013	0.0008	50896194
1711488540	0.0009	0.0001	12.50	0.0009	0.0009	0.0008	22194208
1711401600	0.0008	-4.0E-5	-4.76	0.0009	0.0009	0.0008	15399576
1711142880	0.00084	-6.0E-5	-6.67	0.0008	0.0009	0.0007	10448148
1711056240	0.0009	0.0001	12.50	0.0008	0.0009	0.0007	10254037
1710970140	0.0008	0	0.00	0.00085	0.00085	0.0007	35871799
1710883740	0.0008	-5.0E-5	-5.88	0.0008	0.0009	0.0008	31127751
1710796800	0.00085	-5.0E-5	-5.56	0.0009	0.0009	0.0008	6177232
1710537720	0.0009	-0.0001	-10.00	0.001	0.001	0.0008	5390883
1710451740	0.001	7.5E-5	8.11	0.0009	0.001	0.0009	13754893
1710365340	0.000925	-7.5E-5	-7.50	0.001	0.001	0.0009	9474364
1710278940	0.001	0.0001	11.11	0.0009	0.001	0.0008	9963979
1710192540	0.0009	0	0.00	0.0009	0.001	0.0008	31826461
1709936640	0.0009	-5.0E-5	-5.26	0.001	0.001	0.0008	18669454
1709850360	0.00095	0	0.00	0.0009	0.001	0.0009	13356500
1709764080	0.00095	5.0E-5	5.56	0.001	0.001	0.0008	21380568
1709677620	0.0009	-0.0001	-10.00	0.0009	0.001	0.0008	19286741
1709590980	0.001	5.0E-5	5.26	0.001	0.0011	0.0009	24481354
1709332140	0.00095	-5.0E-5	-5.00	0.0011	0.0011	0.0009	40295408
1709245440	0.001	-5.0E-5	-4.76	0.001	0.0011	0.001	15826680
1709159100	0.00105	-5.0E-5	-4.55	0.00105	0.0011	0.001	11456338
1709072940	0.0011	0	0.00	0.0011	0.0011	0.001	11527969
1708986360	0.0011	4.3E-5	4.07	0.0011	0.0011	0.001	13987060
1708726800	0.001057	7.0E-6	0.67	0.00105	0.0011	0.001	20815052
1708640940	0.00105	-5.0E-5	-4.55	0.001	0.0011	0.001	16318599
1708554000	0.0011	5.0E-5	4.76	0.0011	0.0011999	0.00105	21352952
1708467600	0.00105	-5.0E-5	-4.55	0.0011999	0.0011999	0.001	23856456
1708122180	0.0011	-4.0E-5	-3.51	0.0011999	0.0011999	0.00105	20043810
1708036140	0.00114	-3.0E-5	-2.56	0.0013	0.0013	0.001	22172874
1707949620	0.00117	7.0E-5	6.36	0.0011	0.00117	0.00105	15971861
1707863340	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	24342173
1707776940	0.0011999	5.0E-5	4.35	0.0011999	0.0011999	0.0011	13106864
1707517200	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.0011	18988629
1707431280	0.0011	-0.0003	-21.43	0.0014	0.0014	0.0011	23795576
1707344940	0.0014	0.0004	40.00	0.001	0.00143	0.001	35206612
1707258480	0.001	-0.00015	-13.04	0.0011999	0.0011999	0.001	17346006
1707172140	0.00115	-5.0E-5	-4.17	0.0013	0.0013	0.001	20855048
1706912580	0.0011999	-0.0001	-7.69	0.0013	0.0014	0.0011	42375125
1706826540	0.0013	-0.0001	-7.14	0.0016	0.0019	0.0013	83255134
1706740140	0.0014	-0.0004	-22.22	0.0019	0.0019	0.0013	32172661
1706653320	0.0018	0.0004	28.57	0.0015	0.0018	0.0014499	51443094
1706567340	0.0014	0.00025	21.74	0.0011999	0.0016	0.0011	41600481
1706307780	0.00115	1.0E-5	0.88	0.0013	0.0013	0.001	33037392
1706221620	0.00114	-0.00016	-12.31	0.0011	0.0014	0.0011	16880254
1706135340	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011	21617285
1706048400	0.0011999	-0.00015	-11.11	0.0014	0.0014	0.0011	21709052
1705962540	0.00135	0.0001501	12.51	0.0011	0.0014	0.001	68285471

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions