ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Epazz Inc (PK)

Epazz Inc (PK) (EPAZ)

0.00075
0.00004
(5.19%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-16.66666666670.00090.00090.0007216765820.00077403CS
4-0.00015-16.66666666670.00090.00130.0007221235770.00085908CS
12-0.00035-31.81818181820.00110.00190.0007239237080.00108556CS
26-0.00175-700.00250.0030.0007212842890.00148674CS
52-0.00675-900.00750.01080.0007162581710.00270774CS
156-0.03385-97.83236994220.03460.03650.000785567390.00659765CS
260-0.01545-95.37037037040.01620.150.000756821990.0097601CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.000753.7E-55.190.00080.00080.000714142599
17129571600.000713-8.7E-5-10.880.00080.00080.000719600382
17128707600.000800.000.00080.000850.0007515341735
17127840000.000800.000.00080.00090.000720547301
17126981400.00087.1E-59.740.00080.00090.0007937259654
17126112000.000729-7.1E-5-8.880.00090.00090.000715633837
17123520000.0008-5.0E-5-5.880.00090.00090.000723096648
17122657800.00085-0.0002-19.050.00110.00110.000749498712
17121795000.001055.0E-55.000.0010.00110.00097857762
17120929800.00100.000.00110.00110.000917876512
17120069400.0015.0E-55.260.00130.00130.0008515919752
17116608000.00095-5.0E-5-5.000.0010.00110.000915346720
17115745800.0010.000111.110.00090.00130.000850896194
17114885400.00090.000112.500.00090.00090.000822194208
17114016000.0008-4.0E-5-4.760.00090.00090.000815399576
17111428800.00084-6.0E-5-6.670.00080.00090.000710448148
17110562400.00090.000112.500.00080.00090.000710254037
17109701400.000800.000.000850.000850.000735871799
17108837400.0008-5.0E-5-5.880.00080.00090.000831127751
17107968000.00085-5.0E-5-5.560.00090.00090.00086177232
17105377200.0009-0.0001-10.000.0010.0010.00085390883
17104517400.0017.5E-58.110.00090.0010.000913754893
17103653400.000925-7.5E-5-7.500.0010.0010.00099474364
17102789400.0010.000111.110.00090.0010.00089963979
17101925400.000900.000.00090.0010.000831826461
17099366400.0009-5.0E-5-5.260.0010.0010.000818669454
17098503600.0009500.000.00090.0010.000913356500
17097640800.000955.0E-55.560.0010.0010.000821380568
17096776200.0009-0.0001-10.000.00090.0010.000819286741
17095909800.0015.0E-55.260.0010.00110.000924481354
17093321400.00095-5.0E-5-5.000.00110.00110.000940295408
17092454400.001-5.0E-5-4.760.0010.00110.00115826680
17091591000.00105-5.0E-5-4.550.001050.00110.00111456338
17090729400.001100.000.00110.00110.00111527969
17089863600.00114.3E-54.070.00110.00110.00113987060
17087268000.0010577.0E-60.670.001050.00110.00120815052
17086409400.00105-5.0E-5-4.550.0010.00110.00116318599
17085540000.00115.0E-54.760.00110.00119990.0010521352952
17084676000.00105-5.0E-5-4.550.00119990.00119990.00123856456
17081221800.0011-4.0E-5-3.510.00119990.00119990.0010520043810
17080361400.00114-3.0E-5-2.560.00130.00130.00122172874
17079496200.001177.0E-56.360.00110.001170.0010515971861
17078633400.0011-0.0001-8.330.00110.00119990.00124342173
17077769400.00119995.0E-54.350.00119990.00119990.001113106864
17075172000.001155.0E-54.550.00119990.00119990.001118988629
17074312800.0011-0.0003-21.430.00140.00140.001123795576
17073449400.00140.000440.000.0010.001430.00135206612
17072584800.001-0.00015-13.040.00119990.00119990.00117346006
17071721400.00115-5.0E-5-4.170.00130.00130.00120855048
17069125800.0011999-0.0001-7.690.00130.00140.001142375125
17068265400.0013-0.0001-7.140.00160.00190.001383255134
17067401400.0014-0.0004-22.220.00190.00190.001332172661
17066533200.00180.000428.570.00150.00180.001449951443094
17065673400.00140.0002521.740.00119990.00160.001141600481
17063077800.001151.0E-50.880.00130.00130.00133037392
17062216200.00114-0.00016-12.310.00110.00140.001116880254
17061353400.00130.00010018.340.00130.00130.001121617285
17060484000.0011999-0.00015-11.110.00140.00140.001121709052
17059625400.001350.000150112.510.00110.00140.00168285471
17057033400.0011999-0.0001-7.690.00130.00130.00136161622
17056169400.0013-5.0E-5-3.700.00140.00140.001199924773686
17055304800.00135-5.0E-5-3.570.00140.00150.001199924581926
17054436000.0014-0.0002-12.500.00160.00160.001420399230

Your Recent History

Delayed Upgrade Clock