EOGSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 06 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 05 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 04 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 03 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
May 31 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
May 30 2024 | 2.39 | -0.21 | -8.08% | 2.39 | 2.43 | 2.39 | 14,037 |
May 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 28 2024 | 2.60 | 0.17 | 7.00% | 2.70 | 2.70 | 2.60 | 5,000 |
May 24 2024 | 2.43 | -0.31 | -11.31% | 2.43 | 2.43 | 2.43 | 3,000 |
May 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 22 2024 | 2.74 | 0.33 | 13.69% | 2.6368 | 2.74 | 2.6368 | 500 |
May 21 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 20 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 17 2024 | 2.41 | 0.21 | 9.55% | 2.45 | 2.45 | 2.41 | 600 |
May 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 15 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 14 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 10 2024 | 2.20 | 0.11 | 5.26% | 2.28 | 2.28 | 2.20 | 999 |
May 09 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 08 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 07 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 06 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 03 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 02 2024 | 2.09 | -0.14 | -6.28% | 2.13 | 2.13 | 2.09 | 5,900 |
May 01 2024 | 2.23 | -0.22 | -8.98% | 2.13 | 2.23 | 2.13 | 500 |
Apr 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 29 2024 | 2.45 | 0.10 | 4.26% | 2.46 | 2.46 | 2.45 | 20,659 |
Apr 26 2024 | 2.35 | -0.01 | -0.42% | 2.12 | 2.35 | 2.12 | 7,100 |
Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 7,500 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 16 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 135 |
Apr 15 2024 | 2.46 | 0.26 | 11.82% | 2.46 | 2.46 | 2.46 | 100 |
Apr 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 09 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 100 |
Apr 08 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 05 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 04 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 03 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 01 2024 | 2.03 | 0.30 | 17.34% | 1.99 | 2.03 | 1.99 | 1,100 |
Mar 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Mar 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Mar 26 2024 | 1.73 | -0.17 | -8.95% | 1.77 | 1.77 | 1.73 | 965 |
Mar 25 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 21 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 20 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 19 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 18 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 13 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 11 2024 | 1.90 | -0.28 | -12.84% | 1.90 | 1.90 | 1.90 | 500 |