We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.63265306122 | 2.45 | 2.45 | 2.41 | 600 | 2.41 | CS |
| 4 | 0.05 | 2.1186440678 | 2.36 | 2.46 | 2.09 | 6180 | 2.36001087 | CS |
| 12 | 0.41 | 20.5 | 2 | 2.5 | 1.73 | 3666 | 2.27122132 | CS |
| 26 | 0.49 | 25.5208333333 | 1.92 | 2.5 | 1.73 | 3023 | 2.22262439 | CS |
| 52 | 1.11 | 85.3846153846 | 1.3 | 2.5 | 1.28 | 2185 | 2.14868466 | CS |
| 156 | 1.83 | 315.517241379 | 0.58 | 2.5 | 0.3615 | 30525 | 0.8707016 | CS |
| 260 | 2.36 | 4720 | 0.05 | 2.5 | 0.01 | 27872 | 0.7712125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 2.41 | 0.21 | 9.55 | 2.45 | 2.45 | 2.41 | 600 |
| 1715894400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715808000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715721600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715635200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715376000 | 2.2 | 0.11 | 5.26 | 2.2799999 | 2.2799999 | 2.2 | 999 |
| 1715290140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715203740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715117340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715030940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1714771740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1714685340 | 2.09 | -0.14 | -6.28 | 2.13 | 2.13 | 2.09 | 5900 |
| 1714598400 | 2.23 | -0.22 | -8.98 | 2.13 | 2.23 | 2.13 | 500 |
| 1714512600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714425720 | 2.45 | 0.1 | 4.26 | 2.46 | 2.46 | 2.45 | 20659 |
| 1714166580 | 2.35 | -0.01 | -0.42 | 2.12 | 2.35 | 2.12 | 7100 |
| 1714080540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713994140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713907740 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 7500 |
| 1713821340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713562140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713475740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713389340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713302940 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 135 |
| 1713216000 | 2.46 | 0.26 | 11.82 | 2.46 | 2.46 | 2.46 | 100 |
| 1712957340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712870940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712784540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712698140 | 2.2 | 0.17 | 8.37 | 2.2 | 2.2 | 2.2 | 100 |
| 1712611740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712352540 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712266140 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712179740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712093340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712006940 | 2.0299999 | 0.3 | 17.34 | 1.99 | 2.0299999 | 1.99 | 1100 |
| 1711661340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711574940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711488540 | 1.73 | -0.17 | -8.95 | 1.77 | 1.77 | 1.73 | 965 |
| 1711402140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711142940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711056540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710970140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710883740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710797340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710538140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710451740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710365340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710278940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710192540 | 1.9 | -0.28 | -12.84 | 1.9 | 1.9 | 1.9 | 500 |
| 1709936640 | 2.18 | -0.03 | -1.36 | 1.97 | 2.18 | 1.97 | 1500 |
| 1709850360 | 2.21 | 0.21 | 10.50 | 2.12 | 2.21 | 2.12 | 1000 |
| 1709764080 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 10000 |
| 1709645400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1709559000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1709299800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1709213400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1709127000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1709040600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1708954200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1708695000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1708608600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1708522200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1708435800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
