ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,298.00
0.34%
Dow Jones
38,239.66
0.40%
Brent Oil
87.945
0.30%
Bitcoin
62,450.40
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enzon Inc (QX) (ENZN)

  7. Enzon Inc (QX) (ENZN) Historical

ENZN Enzon Inc (QX)

0.08345
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

ENZN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.08345 -0.00455 -5.17% 0.07455 0.08345 0.072 900
Apr 25 2024 0.088 0.01003 12.87% 0.0849 0.088 0.0849 3,991
Apr 24 2024 0.077968 0.00 0.00% 0.077968 0.077968 0.077968 0
Apr 23 2024 0.077968 0.00561 7.75% 0.077968 0.077968 0.077968 125
Apr 22 2024 0.07236 0.00 0.00% 0.07236 0.07236 0.07236 0
Apr 19 2024 0.07236 0.00 0.00% 0.07236 0.07236 0.07236 0
Apr 18 2024 0.07236 0.00 0.00% 0.07236 0.07236 0.07236 0
Apr 17 2024 0.07236 0.00756 11.67% 0.07236 0.07236 0.07236 537
Apr 16 2024 0.0648 -0.01 -13.37% 0.0648 0.0648 0.0648 254
Apr 15 2024 0.0748 -0.02 -21.10% 0.081 0.08795 0.0647 55,500
Apr 12 2024 0.0948 0.00 0.00% 0.0948 0.0948 0.0948 0
Apr 11 2024 0.0948 0.00 0.00% 0.0948 0.0948 0.0948 0
Apr 10 2024 0.0948 0.00245 2.65% 0.09235 0.09529 0.09 1,114
Apr 09 2024 0.09235 0.01265 15.87% 0.09109 0.0997 0.0712 28,638
Apr 08 2024 0.0797 0.0097 13.86% 0.07 0.0797 0.07 1,163
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 300
Apr 04 2024 0.07 0.005 7.69% 0.07 0.07 0.07 412
Apr 03 2024 0.065 0.003 4.84% 0.062 0.088 0.062 4,700
Apr 02 2024 0.062 -0.01625 -20.77% 0.062 0.062 0.062 27,034
Apr 01 2024 0.07825 -0.01625 -17.20% 0.06 0.07825 0.06 1,103
Mar 28 2024 0.0945 0.00 0.00% 0.0945 0.0945 0.0945 0
Mar 27 2024 0.0945 0.01 11.83% 0.0945 0.0945 0.0945 147
Mar 26 2024 0.0845 0.0125 17.36% 0.0622 0.0845 0.0622 1,700
Mar 25 2024 0.072 0.002 2.86% 0.07 0.072 0.07 3,945
Mar 22 2024 0.07 -0.01 -12.50% 0.0945 0.0945 0.07 3,000
Mar 21 2024 0.08 0.01 14.29% 0.06 0.08415 0.06 125,182
Mar 20 2024 0.07 0.01 16.67% 0.06 0.07 0.06 40,177
Mar 19 2024 0.06 -0.0228 -27.54% 0.07 0.07 0.06 51,288
Mar 18 2024 0.0828 0.00 0.00% 0.0828 0.0828 0.0828 0
Mar 15 2024 0.0828 0.00 0.00% 0.0828 0.0828 0.0828 0
Mar 14 2024 0.0828 -0.00075 -0.90% 0.07697 0.0828 0.0671 3,425
Mar 13 2024 0.08355 -0.00145 -1.71% 0.0671 0.08355 0.0671 81,570
Mar 12 2024 0.085 0.015 21.43% 0.07 0.08505 0.07 5,200
Mar 11 2024 0.07 0.00 0.00% 0.06325 0.07 0.06325 4,600
Mar 08 2024 0.07 -0.01025 -12.77% 0.07 0.083 0.07 22,184
Mar 07 2024 0.08025 0.00265 3.41% 0.065 0.08025 0.065 16,037
Mar 06 2024 0.0776 -0.0052 -6.28% 0.0776 0.0776 0.0776 1,001
Mar 05 2024 0.0828 0.0177 27.19% 0.078 0.083 0.07025 281,540
Mar 04 2024 0.0651 -0.0125 -16.11% 0.0651 0.0651 0.0651 2,425
Mar 01 2024 0.0776 0.0123 18.84% 0.0681 0.0776 0.06075 17,946
Feb 29 2024 0.0653 -0.0036 -5.22% 0.075 0.0795 0.0653 15,833
Feb 28 2024 0.0689 -0.0111 -13.88% 0.06825 0.0828 0.06825 4,272
Feb 27 2024 0.08 -0.005 -5.88% 0.08 0.08 0.074 23,807
Feb 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 23 2024 0.085 -0.005 -5.56% 0.087 0.0898 0.085 16,011
Feb 22 2024 0.09 0.01 12.50% 0.08 0.09 0.08 27,644
Feb 21 2024 0.08 0.0018 2.30% 0.08 0.08 0.08 178
Feb 20 2024 0.0782 -0.0076 -8.86% 0.084 0.0898 0.0782 15,604
Feb 16 2024 0.0858 -0.0042 -4.67% 0.084 0.0858 0.0818 2,600
Feb 15 2024 0.09 0.012 15.38% 0.09 0.09 0.09 5,000
Feb 14 2024 0.078 -0.012 -13.33% 0.0875 0.09 0.078 24,071
Feb 13 2024 0.09 0.0075 9.09% 0.087 0.09 0.086 2,251
Feb 12 2024 0.0825 -0.007 -7.82% 0.088625 0.10 0.0825 9,048
Feb 09 2024 0.0895 0.0014 1.59% 0.0826 0.0895 0.0826 2,491
Feb 08 2024 0.0881 -0.00815 -8.47% 0.0881 0.0881 0.0881 200
Feb 07 2024 0.09625 -0.00375 -3.75% 0.1015 0.1015 0.095 31,255
Feb 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 1,400
Feb 05 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 8,001
Feb 02 2024 0.105 0.005 5.00% 0.105 0.105 0.105 500
Feb 01 2024 0.10 0.00175 1.78% 0.10 0.10 0.10 3,231
Jan 31 2024 0.09825 0.00925 10.39% 0.0945 0.09825 0.0945 5,301
Jan 30 2024 0.089 0.00225 2.59% 0.0995 0.0995 0.089 16,800

Your Recent History

USOTC
ENZN
Enzon (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved