ENM Holdings (PK) Historical Data - ENMHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ENM Holdings (PK) (ENMHF)
ENM Holdings (PK) (ENMHF) Historical

ENM Holdings (PK) (ENMHF)

0.0453

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0453	0.0453	0.0453	1000	0.0453	CS
4	0.0191	72.9007633588	0.0262	0.0453	0.0262	2750	0.02967273	CS
12	0.01035	29.6137339056	0.03495	0.0481	0.02	3899	0.02363133	CS
26	0.0153	51	0.03	0.0481	0.02	8497	0.0251751	CS
52	0.0023	5.3488372093	0.043	0.332	0.0101	7290	0.03663289	CS
156	-0.0447	-49.6666666667	0.09	0.332	0.0101	48102	0.05082224	CS
260	-0.0547	-54.7	0.1	0.332	0.0101	100933	0.0738149	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635740	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1715376540	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1715290140	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1715203740	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1715117340	0.0453	0.0191	72.90	0.0453	0.0453	0.0453	1000
1715031000	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714771800	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714685400	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714599000	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714512600	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714426020	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714166820	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1714080420	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1713994020	0.0262	0.0062	31.00	0.0262	0.0262	0.0262	4500
1713907740	0.02	0	0.00	0.02	0.02	0.02	0
1713821340	0.02	0	0.00	0.02	0.02	0.02	0
1713562140	0.02	0	0.00	0.02	0.02	0.02	0
1713475740	0.02	0	0.00	0.02	0.02	0.02	0
1713389340	0.02	0	0.00	0.02	0.02	0.02	0
1713302940	0.02	0	0.00	0.02	0.02	0.02	0
1713216540	0.02	0	0.00	0.02	0.02	0.02	0
1712957340	0.02	0	0.00	0.02	0.02	0.02	0
1712870940	0.02	0	0.00	0.02	0.02	0.02	0
1712784540	0.02	0	0.00	0.02	0.02	0.02	0
1712698140	0.02	0	0.00	0.02	0.02	0.02	0
1712611740	0.02	0	0.00	0.02	0.02	0.02	0
1712352540	0.02	0	0.00	0.02	0.02	0.02	0
1712266140	0.02	0	0.00	0.02	0.02	0.02	0
1712179740	0.02	0	0.00	0.02	0.02	0.02	0
1712093340	0.02	0	0.00	0.02	0.02	0.02	0
1712006940	0.02	-0.0281	-58.42	0.02	0.02	0.02	4500
1711660980	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1711574580	0.0480999	0.0266	123.72	0.0480999	0.0480999	0.0480999	290
1711488240	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1711401840	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1711142640	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1711056240	0.0214999	0.0002999	1.41	0.0431	0.0431	0.0214999	12000
1710970140	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1710883740	0.0212	-0.01375	-39.34	0.0212	0.0212	0.0212	4000
1710797340	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1710538140	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1710451740	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1710365340	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1710278940	0.03495	0.01426	68.92	0.03495	0.03495	0.03495	1000
1710196140	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709936940	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709850540	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709764140	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709677740	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709591340	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709332140	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709245740	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709159340	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1709072940	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708986540	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708727340	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708640940	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708554540	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708468140	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708122540	0.02069	0	0.00	0.02069	0.02069	0.02069	0
1708036140	0.02069	0.00069	3.45	0.02069	0.02069	0.02069	17500
1707917400	0.02	0	0.00	0.02	0.02	0.02	0

Quest Critical Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions