ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,946.79
-1.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Emedia Group Inc (CE) (EMMD)

  7. Emedia Group Inc (CE) (EMMD) Historical

Emedia Group Inc (CE)

Emedia Group Inc (CE) (EMMD)

USOTC
0.000001
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-613001.0E-6CS
26001.0E-61.0E-61.0E-636501.0E-6CS
52001.0E-60.00011.0E-631671.0E-6CS
156-0.019999-99.9950.020.0451.0E-699190.00747272CS
260-9.9E-5-990.00010.61221.0E-692640.00885251CS
DateCloseChangeChange %OpenHighLowVolume
17141703001.0E-600.001.0E-61.0E-61.0E-60
17140839001.0E-600.001.0E-61.0E-61.0E-60
17139975001.0E-600.001.0E-61.0E-61.0E-60
17139111001.0E-600.001.0E-61.0E-61.0E-60
17138247001.0E-600.001.0E-61.0E-61.0E-60
17135655001.0E-600.001.0E-61.0E-61.0E-60
17134791001.0E-600.001.0E-61.0E-61.0E-60
17133927001.0E-600.001.0E-61.0E-61.0E-60
17133063001.0E-600.001.0E-61.0E-61.0E-60
17132199001.0E-600.001.0E-61.0E-61.0E-60
17129607001.0E-600.001.0E-61.0E-61.0E-60
17128743001.0E-600.001.0E-61.0E-61.0E-60
17127879001.0E-600.001.0E-61.0E-61.0E-60
17127015001.0E-600.001.0E-61.0E-61.0E-60
17126151001.0E-600.001.0E-61.0E-61.0E-60
17123559001.0E-600.001.0E-61.0E-61.0E-60
17122695001.0E-600.001.0E-61.0E-61.0E-60
17121831001.0E-600.001.0E-61.0E-61.0E-60
17120967001.0E-600.001.0E-61.0E-61.0E-60
17120103001.0E-600.001.0E-61.0E-61.0E-60
17116647001.0E-600.001.0E-61.0E-61.0E-60
17115783001.0E-600.001.0E-61.0E-61.0E-60
17114919001.0E-600.001.0E-61.0E-61.0E-60
17114055001.0E-600.001.0E-61.0E-61.0E-60
17111463001.0E-600.001.0E-61.0E-61.0E-60
17110599001.0E-600.001.0E-61.0E-61.0E-60
17109735001.0E-600.001.0E-61.0E-61.0E-60
17108871001.0E-600.001.0E-61.0E-61.0E-60
17108007001.0E-600.001.0E-61.0E-61.0E-60
17105415001.0E-600.001.0E-61.0E-61.0E-60
17104551001.0E-600.001.0E-61.0E-61.0E-60
17103687001.0E-600.001.0E-61.0E-61.0E-60
17102823001.0E-600.001.0E-61.0E-61.0E-60
17101959001.0E-600.001.0E-61.0E-61.0E-60
17099367001.0E-600.001.0E-61.0E-61.0E-60
17098503001.0E-600.001.0E-61.0E-61.0E-60
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-61300
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
EMMD
Emedia (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved