Emedia (PK) Stock Price

0.004 (114.29%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emedia Group Inc (PK) EMMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.004 114.29% 0.0075 0.0075 0.02 0.02 0.0035 16:31:04
Bid Price Ask Price Spread Spread % News
0.005 0.17 0.165 97.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 450 $ 0.013278 $ 6 5,844 0.00001 - 0.20
Last Trade Time Type Quantity Stock Price Currency
10:52:22 150 $ 0.0075 USD

Emedia (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 150.00k 20.00M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.25k $ - 0.00% - -

more financials information »

Emedia (PK) News

Real-Time news about Emedia Group Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.00350.019540115,200-0.0125-62.5%
1 Month0.03990.0770.00230.01431665,778-0.0324-81.2%
3 Months0.00010.200.00010.004836718,6790.00747,400.0%
6 Months0.0010.200.00010.004411913,7260.0065650.0%
1 Year0.00270.200.000010.00414638,7830.0048177.78%
3 Years0.050.200.0000010.01001936,371-0.0425-85.0%
5 Years0.204.170.0000011.4969,533-0.1925-96.25%

Emedia (PK) Description

Emedia Group develops customized web solutions with both commercial and retail applications. Currently focused on further development of fare aggregators and travel metasearch engines, Emedia Group owns and operates international online travel and hospitality web portals where users can search for flights and hotels and select the most economical options. Included in the company's portfolio of websites are brands such as TheHotelGiant.com.
Your Recent History
Emedia (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 01:28:41