Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Elah Holdings Inc (PK) (ELLH)
Elah Holdings Inc (PK) (ELLH) Historical

ELLH Elah Holdings Inc (PK)

32.05

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

ELLH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
May 23 2024	32.05	0.05	0.16%	32.05	32.05	32.05	115
May 22 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 21 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 20 2024	32.00	0.00	0.00%	32.00	32.00	32.00	101
May 17 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 16 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 15 2024	32.00	-1.00	-3.03%	32.00	32.00	32.00	154
May 14 2024	33.00	0.00	0.00%	33.00	33.00	32.00	1,500
May 13 2024	33.00	4.80	17.02%	28.30	33.00	28.30	881
May 10 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
May 09 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
May 08 2024	28.20	-2.59	-8.40%	28.20	28.20	28.20	100
May 07 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
May 06 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
May 03 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
May 02 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
May 01 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 30 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 29 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 26 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 25 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 24 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 23 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 22 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 19 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 18 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 17 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 16 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 15 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 12 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 11 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 10 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 09 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 08 2024	30.7866	0.00	0.00%	30.7866	30.7866	30.7866	0
Apr 05 2024	30.7866	0.79	2.62%	30.00	30.89	29.914	1,026
Apr 04 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 03 2024	30.00	4.00	15.38%	30.00	30.00	30.00	204
Apr 02 2024	26.00	-3.00	-10.34%	28.00	28.00	26.00	1,107
Apr 01 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 28 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 27 2024	29.00	-1.85	-6.00%	29.00	29.25	29.00	498
Mar 26 2024	30.85	4.75	18.20%	28.50	30.85	28.50	700
Mar 25 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 22 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 21 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 20 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 19 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 18 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 15 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 14 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 13 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 12 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 11 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 08 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 07 2024	26.0998	0.00	0.00%	26.0998	26.0998	26.0998	0
Mar 06 2024	26.0998	-0.90	-3.33%	27.00	27.00	26.00	601
Mar 05 2024	27.00	0.00	0.00%	27.50	27.50	26.00	1,756
Mar 04 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 01 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Feb 29 2024	27.00	0.05	0.19%	27.00	27.00	27.00	163
Feb 28 2024	26.95	0.95	3.65%	27.00	27.00	26.95	202
Feb 27 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions