We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.88235294118 | 34 | 34 | 32 | 200 | 34 | CS |
| 4 | -3.5 | -9.85915492958 | 35.5 | 35.5 | 30.34 | 339 | 31.69896679 | CS |
| 12 | -4 | -11.1111111111 | 36 | 38 | 26 | 622 | 33.13284733 | CS |
| 26 | 2 | 6.66666666667 | 30 | 38 | 26 | 527 | 33.99224853 | CS |
| 52 | -14 | -30.4347826087 | 46 | 53.89 | 25.21 | 2236 | 36.89878027 | CS |
| 156 | -68 | -68 | 100 | 100 | 25.21 | 1226 | 43.44949044 | CS |
| 260 | -26 | -44.8275862069 | 58 | 104 | 25.21 | 991 | 51.69386899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 32 | -2 | -5.88 | 32 | 32 | 32 | 100 |
| 1727990580 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727904180 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727817780 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727731380 | 34 | 3.66 | 12.06 | 34 | 34 | 34 | 200 |
| 1727472600 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1727386200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1727299200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1727212800 | 30.34 | -5.16 | -14.54 | 34.15 | 34.15 | 30.34 | 940 |
| 1727126760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726867560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726781160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726694760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726608360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726521960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726262760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726176360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726089960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726003560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725917160 | 35.5 | 0.8 | 2.31 | 35.5 | 35.5 | 35.5 | 215 |
| 1725658140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725571740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725485340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725398940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725053340 | 34.7 | 0.29 | 0.84 | 34.65 | 34.7 | 34.65 | 436 |
| 1724966940 | 34.4117 | 0 | 0.00 | 34.4117 | 34.4117 | 34.4117 | 0 |
| 1724880540 | 34.4117 | 0 | 0.00 | 34.4117 | 34.4117 | 34.4117 | 0 |
| 1724794140 | 34.4117 | 0 | 0.00 | 34.4117 | 34.4117 | 34.4117 | 0 |
| 1724707740 | 34.4117 | 0.47 | 1.39 | 34.15 | 34.5335 | 34.01 | 801 |
| 1724448480 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724362080 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724275680 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724189280 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724102880 | 33.9415 | -0.06 | -0.17 | 34 | 34.3094 | 33.9415 | 609 |
| 1723843740 | 34 | 1.17 | 3.56 | 34 | 34 | 34 | 213 |
| 1723756860 | 32.83 | -1.17 | -3.44 | 34.01 | 34.5 | 32.83 | 1926 |
| 1723670820 | 34 | 4 | 13.33 | 38 | 38 | 26 | 3827 |
| 1723584360 | 30 | -0.12 | -0.40 | 30 | 30 | 30 | 302 |
| 1723498200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1723239000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1723152600 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1723066200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1722979800 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1722893340 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1722634140 | 30.12 | 0.12 | 0.40 | 30.12 | 30.12 | 30.12 | 100 |
| 1722547740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722461340 | 30 | -1 | -3.23 | 30 | 30 | 30 | 101 |
| 1722374580 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722288180 | 31 | -2 | -6.06 | 31 | 31 | 30 | 700 |
| 1722029340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721942940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721856540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721770140 | 33 | 0 | 0.00 | 31 | 33 | 31 | 471 |
| 1721683380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721424180 | 33 | 0.68 | 2.10 | 34 | 34 | 33 | 299 |
| 1721337720 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1721251320 | 32.32 | -3.18 | -8.96 | 35.36 | 35.36 | 32 | 995 |
| 1721165340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1721078940 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 116 |
| 1720819200 | 36 | 1 | 2.86 | 36 | 36 | 36 | 180 |
| 1720732800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720646400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720560000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720473600 | 35 | -1.01 | -2.80 | 35 | 35 | 35 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
