We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 1.33689839572 | 3.74 | 3.79 | 3.58 | 3203 | 3.60208576 | CS |
| 12 | -0.2 | -5.01253132832 | 3.99 | 4.13 | 3.58 | 7745 | 3.9187454 | CS |
| 26 | -0.71 | -15.7777777778 | 4.5 | 5.05 | 3.58 | 4661 | 4.2178019 | CS |
| 52 | -1.36 | -26.4077669903 | 5.15 | 5.35 | 3.58 | 4373 | 4.31628912 | CS |
| 156 | -1.71 | -31.0909090909 | 5.5 | 5.7597 | 3.58 | 4163 | 4.68758568 | CS |
| 260 | 0.141605 | 3.88129574786 | 3.648395 | 6.787063 | 3.3106 | 7512 | 4.69007118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715290200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715203800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715117400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715031000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714771800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714685400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714599000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714512600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714425900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714166700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714080300 | 3.79 | 0.21 | 5.87 | 3.79 | 3.79 | 3.79 | 580 |
| 1713993900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713907500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713821100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713561900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713475500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713389100 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 8463 |
| 1713302760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713216360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712957160 | 3.74 | -0.14 | -3.61 | 3.74 | 3.74 | 3.74 | 565 |
| 1712870940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1712784540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1712698140 | 3.88 | -0.06 | -1.52 | 3.88 | 3.88 | 3.88 | 598 |
| 1712611740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712352540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712266140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712179740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712093340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712006940 | 3.94 | 0.04 | 0.97 | 3.94 | 3.94 | 3.94 | 361 |
| 1711660800 | 3.902 | -0.02 | -0.52 | 3.902 | 3.902 | 3.902 | 45097 |
| 1711574580 | 3.9225 | 0.17 | 4.60 | 3.9225 | 3.9225 | 3.9225 | 527 |
| 1711488480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711402080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711142880 | 3.75 | -0.23 | -5.78 | 3.75 | 3.75 | 3.75 | 1988 |
| 1711056540 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710970140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710883740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710797340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710538140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710451740 | 3.98 | 0.08 | 1.92 | 3.98 | 3.98 | 3.98 | 17109 |
| 1710365340 | 3.905 | -0.22 | -5.22 | 4.0157 | 4.03 | 3.905 | 15688 |
| 1710278940 | 4.12 | 0.01 | 0.24 | 4.12 | 4.12 | 4.12 | 1360 |
| 1710195840 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1709936640 | 4.11 | 0.09 | 2.24 | 4.11 | 4.11 | 4.11 | 290 |
| 1709850420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1709764020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1709677620 | 4.0199999 | 0.1 | 2.62 | 4.0199999 | 4.0199999 | 4.0199999 | 1962 |
| 1709590980 | 3.9175 | -0.02 | -0.44 | 3.89 | 3.9175 | 3.89 | 2882 |
| 1709331900 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1709245500 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1709159100 | 3.935 | -0.02 | -0.38 | 3.935 | 3.935 | 3.935 | 449 |
| 1709072940 | 3.95 | 0.01 | 0.25 | 3.95 | 3.95 | 3.95 | 44402 |
| 1708986360 | 3.94 | -0.15 | -3.67 | 3.94 | 3.94 | 3.94 | 1824 |
| 1708727340 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1708640940 | 4.09 | 0.11 | 2.76 | 4.09 | 4.09 | 4.09 | 233 |
| 1708554000 | 3.98 | -0.05 | -1.12 | 4.055 | 4.13 | 3.98 | 14343 |
| 1708467600 | 4.025 | -0.01 | -0.25 | 4.025 | 4.025 | 4.025 | 1744 |
| 1708122180 | 4.035 | -0.11 | -2.54 | 3.99 | 4.035 | 3.99 | 2171 |
| 1708036140 | 4.14 | 0.21 | 5.34 | 4.08 | 4.14 | 4.08 | 938 |
| 1707949620 | 3.93 | -0.02 | -0.51 | 3.93 | 3.93 | 3.93 | 346 |
| 1707863340 | 3.95 | -0.16 | -3.94 | 3.95 | 3.95 | 3.95 | 452 |
| 1707776940 | 4.112 | -0.01 | -0.13 | 4.03 | 4.112 | 4.03 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
