We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0588 | 13.7963397466 | 0.4262 | 0.485 | 0.4262 | 3600 | 0.48103917 | CS |
| 12 | -0.01 | -2.0202020202 | 0.495 | 0.495 | 0.42335 | 2488 | 0.45760308 | CS |
| 26 | 0.2282 | 88.8629283489 | 0.2568 | 0.495 | 0.2568 | 2287 | 0.43097033 | CS |
| 52 | 0.1027 | 26.8637195919 | 0.3823 | 0.495 | 0.2568 | 5546 | 0.36082639 | CS |
| 156 | 0.392206 | 422.663103218 | 0.092794 | 0.837 | 0.0595 | 8337 | 0.28610606 | CS |
| 260 | 0.38 | 361.904761905 | 0.105 | 0.837 | 0.01 | 19448 | 0.21170768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 27 |
| 1717709400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717622640 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717536240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717449840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717190640 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717104240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717017840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1716931440 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1716585840 | 0.485 | 0.0588 | 13.80 | 0.485 | 0.485 | 0.485 | 6715 |
| 1716499740 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1716413340 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1716326940 | 0.4262 | 0.00285 | 0.67 | 0.4262 | 0.4262 | 0.4262 | 485 |
| 1716240600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715981400 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715895000 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715808600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715722200 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715635800 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715376600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715290200 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715203800 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715117400 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715031000 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714771800 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714685400 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714599000 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714512600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714425900 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714166700 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714080300 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713993900 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713907500 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713821100 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713561900 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713475500 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713389100 | 0.42335 | -0.00305 | -0.72 | 0.42335 | 0.42335 | 0.42335 | 4800 |
| 1713302400 | 0.4264 | 0 | 0.00 | 0.4264 | 0.4264 | 0.4264 | 0 |
| 1713216000 | 0.4264 | -0.0246 | -5.45 | 0.4264 | 0.4264 | 0.4264 | 285 |
| 1712956800 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712870400 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712784000 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712697600 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712611200 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712352000 | 0.451 | -0.044 | -8.89 | 0.451 | 0.451 | 0.451 | 2140 |
| 1712265780 | 0.495 | 0.1 | 25.32 | 0.495 | 0.495 | 0.495 | 500 |
| 1712151000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1712064600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711978200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711632600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711546200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711459800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711373400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711114200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711027800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710941400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710855000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710768600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710509400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710423000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710336600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710250200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1710163800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
