ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ECGI Holdings Inc (PK)

ECGI Holdings Inc (PK) (ECGI)

0.0025
0.00
(0.00%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00250.003290.00258072840.0025634CS
4-0.0004-13.79310344830.00290.003290.00211894840.00251704CS
12-0.0008-24.24242424240.00330.00690.001616675640.00269933CS
26-0.0065-72.22222222220.0090.01490.001614447840.00409908CS
52-0.0116-82.26950354610.01410.01980.00168757460.00448303CS
156-0.2475-990.250.8980.00164180800.00719666CS
260-0.00064-20.38216560510.0031440.00163033970.01174283CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.0025-0.00035-12.280.00250.00250.0025100900
17129571600.0028500.000.002850.002850.002850
17128707600.002850.000259.620.002920.00320.00285600
17127840000.00260.00014.000.00289990.003290.00262045099
17126981400.002500.000.00250.00250.00251082536
17126112000.0025-0.0001-3.850.00270.00270.0025499999
17123520000.0026-5.0E-5-1.890.00270.00270.0026101000
17122657800.00265-0.00025-8.620.002650.002650.002651000
17121795000.00289990.00014995.450.002750.00289990.0027534592
17120929800.002750.00013.770.002750.002750.0027584000
17120069400.00265-0.00035-11.670.002650.002650.0026530002
17116608000.0030.000836.360.00270.0030.00248435092
17115745800.0022-0.0002-8.330.00210.00239990.0021113000
17114885400.00239990.000296914.120.00220.00239990.002828908
17114016000.002103-0.000897-29.900.00220.00289990.00213087402
17111428800.0030.000730.430.00220.0030.00215166210
17110562400.0023-6.1E-5-2.580.002990.0030.0023421299
17109701400.00236096.1E-52.650.002660.00320.00233484437
17108837400.0023-0.000367-13.760.00289990.0030.0023894644
17107968000.002667-0.000503-15.870.003150.00320.00232634720
17105377200.003170.0001575.210.0030.00360.003346649
17104517400.003013-0.000246-7.550.002960.00360.00264366639
17103653400.003259-0.000398-10.880.00440.00460.00322653327
17102789400.003657-0.002043-35.840.0050.0050.00323013266
17101925400.00570.000295.360.0053150.00570.00531545000
17099366400.005410.0005110.410.00380.005410.003866009
17098503600.0049-0.0014-22.220.00640.00640.0047762100
17097640800.00630.001736.960.00479990.00690.00479991565164
17096776200.00460.001653.330.00330.00490.00331098518
17095909800.0030.000730.430.00230.00330.00231262273
17093321400.002300.000.00230.00230.00211007318
17092454400.00230.00014.550.00220.00230.0022455002
17091591000.0022-0.0006-21.430.00280.00280.0022462440
17090729400.0028-0.0004-12.500.00310.00310.0028394460
17089863600.00320.00026.670.00320.00320.003244015
17087268000.0030.000415.380.0027750.00330.00271747508
17086409400.00260.00020018.340.00289990.00380.00267619587
17085540000.002399900.000.00289990.0030.0023999707362
17084676000.002399900.000.002640.002640.0023999125025
17081221800.002399900.000.00270.00289990.0023999168999
17080361400.0023999-0.0004-14.290.00250.00270.00239991073929
17079496200.002800.000.00280.00280.002841076
17078633400.00280.000521.740.00210.00310.00196589743
17077769400.0023-0.0005-17.860.002510.002510.0023140000
17075172000.002800.000.00340.00340.002855000
17074312800.0028-0.00035-11.110.00289990.00340.00218399537
17073449400.00315-5.0E-5-1.560.00340.00340.0031301002
17072584800.00320.001260.000.00250.00320.00223483286
17071721400.00200.000.00260.00260.002240000
17069125800.002-0.0006-23.080.00260.00270.0025587106
17068265400.00260.000736.840.002530.00260.0025360000
17067401400.0019-0.000326-14.650.00239990.00280.00183051516
17066533200.002226-7.4E-5-3.220.00280.0030.00195879074
17065673400.0023-0.0003-11.540.00289990.00360.00225610839
17063077800.002600.000.00260.00260.002622653
17062216200.00260.00162.500.00260.003090.00259540000
17061353400.0016-0.00119-42.650.00330.00330.00161958260
17060484000.002790.0004921.300.00330.00330.0027962000
17059625400.0023-2.5E-5-1.080.0030.0030.00231455320
17057033400.0023249-0.000375-13.890.00260.00270.00212949914
17056169400.002700.000.00320.00320.0027305406
17055304800.0027-0.0004-12.900.00380.00390.00271253000
17054436000.003100.000.0040.0040.0031516400

Your Recent History

Delayed Upgrade Clock