We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6607 | 0.6607 | 0.6607 | 1000 | 0.6607 | CS |
| 4 | 0.0107 | 1.64615384615 | 0.65 | 0.6607 | 0.6 | 950 | 0.63133684 | CS |
| 12 | -0.3793 | -36.4711538462 | 1.04 | 1.0562 | 0.5723 | 1141 | 0.75882164 | CS |
| 26 | -0.8693 | -56.8169934641 | 1.53 | 1.738 | 0.5723 | 870 | 0.91117391 | CS |
| 52 | -1.5213 | -69.7204399633 | 2.182 | 2.5 | 0.5723 | 1330 | 1.69197522 | CS |
| 156 | -4.3793 | -86.8908730159 | 5.04 | 6.4078 | 0.5723 | 1259 | 2.96605207 | CS |
| 260 | -1.8393 | -73.572 | 2.5 | 6.4078 | 0.5723 | 1234 | 2.97093917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1721942580 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1721856180 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1721769780 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1721683380 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1721424180 | 0.6607 | 0.0497 | 8.13 | 0.6607 | 0.6607 | 0.6607 | 1000 |
| 1721337600 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1721251200 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1721164800 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1721078400 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1720819200 | 0.611 | 0.011 | 1.83 | 0.611 | 0.611 | 0.611 | 250 |
| 1720733040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720646640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720560240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720473840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720214640 | 0.6 | -0.0177 | -2.87 | 0.6 | 0.6 | 0.6 | 500 |
| 1720042140 | 0.6177 | 0 | 0.00 | 0.6177 | 0.6177 | 0.6177 | 0 |
| 1719955740 | 0.6177 | -0.0323 | -4.97 | 0.6177 | 0.6177 | 0.6177 | 2000 |
| 1719868980 | 0.65 | 0.0777 | 13.58 | 0.65 | 0.65 | 0.65 | 1000 |
| 1719609840 | 0.5723 | 0 | 0.00 | 0.5723 | 0.5723 | 0.5723 | 0 |
| 1719523440 | 0.5723 | 0 | 0.00 | 0.5723 | 0.5723 | 0.5723 | 0 |
| 1719437040 | 0.5723 | -0.0162 | -2.75 | 0.5723 | 0.5723 | 0.5723 | 1061 |
| 1719350940 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1719264540 | 0.5885 | -0.0367 | -5.87 | 0.619 | 0.619 | 0.5885 | 750 |
| 1719005220 | 0.6252 | -0.2094 | -25.09 | 0.6623 | 0.6623 | 0.6252 | 3000 |
| 1718919000 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718746200 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718659800 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718400600 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718314200 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718227800 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718141400 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1718055000 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1717795800 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1717709400 | 0.8346 | 0.0046 | 0.55 | 0.8346 | 0.8346 | 0.8346 | 5000 |
| 1717622460 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1230 |
| 1717536540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717450140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1717190940 | 0.8199999 | 0.0081999 | 1.01 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1717104540 | 0.8118 | -0.0382 | -4.49 | 0.8118 | 0.8118 | 0.8118 | 1045 |
| 1717018140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716931740 | 0.85 | -0.0542 | -5.99 | 0.85 | 0.85 | 0.85 | 200 |
| 1716586140 | 0.9042 | 0 | 0.00 | 0.9042 | 0.9042 | 0.9042 | 0 |
| 1716499740 | 0.9042 | 0 | 0.00 | 0.9042 | 0.9042 | 0.9042 | 0 |
| 1716413340 | 0.9042 | 0 | 0.00 | 0.9042 | 0.9042 | 0.9042 | 0 |
| 1716326940 | 0.9042 | -0.0737 | -7.54 | 0.9042 | 0.9042 | 0.9042 | 350 |
| 1716240000 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1715980800 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1715894400 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1715808000 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1715721600 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1715635200 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1715376000 | 0.9779 | -0.0521 | -5.06 | 0.9779 | 0.9779 | 0.9779 | 750 |
| 1715290140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715203740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715117340 | 1.03 | -0.01 | -0.96 | 1.0562 | 1.0562 | 1.03 | 1000 |
| 1715030940 | 1.04 | 0.18 | 21.48 | 1.04 | 1.04 | 1.04 | 1000 |
| 1714771740 | 0.85608 | 0 | 0.00 | 0.85608 | 0.85608 | 0.85608 | 0 |
| 1714685340 | 0.85608 | -0.02192 | -2.50 | 0.85608 | 0.85608 | 0.85608 | 1250 |
| 1714598400 | 0.878 | 0.0015 | 0.17 | 0.878 | 0.878 | 0.878 | 2000 |
| 1714512600 | 0.8765 | 0 | 0.00 | 0.8765 | 0.8765 | 0.8765 | 0 |
| 1714397400 | 0.8765 | 0 | 0.00 | 0.8765 | 0.8765 | 0.8765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
