ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Defence Therapeutics Inc (QB)

Defence Therapeutics Inc (QB) (DTCFF)

1.3501
-0.0049
(-0.36%)
Closed February 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0799-5.587412587411.431.431.35012501.3925CS
4-0.2299-14.55063291141.581.581.35012001.46445CS
12-0.4999-27.02162162161.851.851.258401.62931544CS
26-0.7499-35.70952380952.12.51.2515831.96939147CS
52-2.5799-65.64631043263.934.471.2513022.01982047CS
156-1.1499-45.9962.56.40781.1212883.28581094CS
260-1.1499-45.9962.56.40781.1212883.28581094CS
DateCloseChangeChange %OpenHighLowVolume
17090729401.355-0.08-5.241.3551.3551.355250
17089863601.43-0.02-1.521.431.431.43250
17087268001.45200.001.4521.4521.4520
17086404001.45200.001.4521.4521.4520
17085540001.45200.001.4521.4521.4520
17084676001.452-0.04-2.551.4521.4521.452100
17081225401.4900.001.491.491.490
17080361401.4900.001.491.491.490
17079497401.4900.001.491.491.490
17078633401.4900.001.491.491.490
17077769401.4900.001.491.491.490
17075177401.4900.001.491.491.490
17074313401.4900.001.491.491.490
17073449401.49-0.09-5.701.491.491.49100
17072585401.5800.001.581.581.580
17071721401.5800.001.581.581.580
17069129401.5800.001.581.581.580
17068265401.5800.001.581.581.580
17067401401.58-0.16-9.091.581.581.58300
17066533201.7380.148.971.7381.7381.738100
17065673401.5950.213.931.531.5951.531562
17063080201.400.001.41.41.40
17062216201.40.1512.001.421.421.38132324
17061353401.25-0.03-2.111.251.251.25100
17060484001.277-0.12-8.791.2771.2771.277500
17059625401.400.001.41.41.40
17057033401.4-0.2-12.501.41.41.4126
17056165801.600.001.61.61.60
17055301801.600.001.61.61.60
17054437801.600.001.61.61.60
17050981801.6-0.04-2.441.61.61.6400
17050121401.639999900.001.63999991.63999991.63999990
17049257401.639999900.001.63999991.63999991.63999990
17048393401.639999900.001.63999991.63999991.6399999102
17047529401.639999900.001.63999991.63999991.63999990
17044937401.639999900.001.63999991.63999991.63999990
17044073401.6399999-0.01-0.611.63999991.63999991.6399999100
17043205201.6500.001.651.651.650
17042341201.6500.001.651.651.650
17038885201.6500.001.651.651.650
17038021201.6500.001.651.651.650
17037157201.6500.001.651.651.65100
17036297401.6500.001.651.651.65501
17032841401.65-0.05-2.941.651.651.653561
17031977401.700.001.71.71.70
17031113401.7-0.12-6.641.71.71.74749
17030249401.82100.001.8211.8211.8210
17029385401.82100.001.8211.8211.8210
17026793401.82100.001.8211.8211.8210
17025929401.8210.127.121.71.8211.71700
17025064801.7-0.15-8.111.71.71.7650
17024201401.8500.001.851.851.850
17023337401.8500.001.851.851.850
17020745401.8500.001.851.851.850
17019881401.8500.001.851.851.85500
17019017401.85-0.15-7.501.851.851.85404
17018150402-0.02-0.74222150
17017289402.01500.002.0152.0152.0150
17014697402.015-0.06-2.662.072.072.015244
17013828602.0700.002.072.072.070
17012964602.0700.002.072.072.070
17012100602.070.073.501.94852.071.948510160

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com