DSRLF

Diasorin SRL (PK) Historical Data

DSRLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 200.00 -8.00 -3.85% 200.00 200.00 200.00 5
Nov 24 2020 208.00 0.00 0.0% 208.00 208.00 208.00 0
Nov 23 2020 208.00 25.00 13.66% 208.00 208.00 208.00 5
Nov 20 2020 183.00 0.00 +0.00% 183.00 183.00 183.00 0
Nov 20 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 19 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 18 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 17 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 16 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 13 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 12 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 11 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 10 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 09 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 06 2020 183.00 0.00 0.0% 183.00 183.00 183.00 0
Nov 05 2020 183.00 -37.97 -17.18% 220.00 232.00 183.00 110
Nov 04 2020 220.9725 0.00 0.0% 220.9725 220.9725 220.9725 0
Nov 03 2020 220.9725 0.00 0.0% 220.9725 220.9725 220.9725 0
Nov 02 2020 220.9725 0.50 0.23% 220.9725 220.9725 220.9725 52
Oct 30 2020 220.4699 0.00 +0.00% 220.4699 220.4699 220.4699 0
Oct 30 2020 220.4699 0.00 0.0% 220.4699 220.4699 220.4699 0
Oct 29 2020 220.4699 -5.03 -2.23% 220.4699 220.4699 220.4699 20
Oct 28 2020 225.50 0.00 +0.00% 225.50 225.50 225.50 0
Oct 28 2020 225.50 0.00 0.0% 225.50 225.50 225.50 0
Oct 27 2020 225.50 0.50 0.22% 227.00 227.00 225.50 144
Oct 26 2020 225.00 0.00 +0.00% 225.00 225.00 225.00 0
Oct 26 2020 225.00 0.00 0.0% 225.00 225.00 225.00 0
Oct 23 2020 225.00 0.00 0.0% 225.00 225.00 225.00 0
Oct 22 2020 225.00 1.00 0.45% 225.00 225.00 225.00 3
Oct 21 2020 224.00 0.00 0.0% 224.00 224.00 224.00 0
Oct 20 2020 224.00 0.00 0.0% 224.00 224.00 224.00 0
Oct 19 2020 224.00 6.50 2.99% 224.00 224.00 224.00 11
Oct 16 2020 217.50 0.00 +0.00% 217.50 217.50 217.50 0
Oct 16 2020 217.50 0.00 0.0% 217.50 217.50 217.50 0
Oct 15 2020 217.50 -2.50 -1.14% 217.50 217.50 217.50 25
Oct 14 2020 220.00 0.00 0.0% 220.00 220.00 220.00 0
Oct 13 2020 220.00 0.00 0.0% 220.00 220.00 220.00 0
Oct 12 2020 220.00 0.00 0.0% 220.00 220.00 220.00 0
Oct 09 2020 220.00 1.50 0.69% 220.00 220.00 220.00 6
Oct 08 2020 218.50 0.00 0.0% 218.50 218.50 218.50 0
Oct 07 2020 218.50 18.50 9.25% 217.50 218.50 217.50 80
Oct 06 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Oct 05 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Oct 02 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Oct 01 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 30 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 29 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 28 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 25 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 24 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 23 2020 200.00 15.00 8.11% 200.00 200.00 200.00 21
Sep 22 2020 185.00 0.00 0.0% 185.00 185.00 185.00 0
Sep 21 2020 185.00 0.00 0.0% 185.00 185.00 185.00 0
Sep 18 2020 185.00 0.00 0.0% 185.00 185.00 185.00 0
Sep 17 2020 185.00 0.00 0.0% 185.00 185.00 185.00 0
Sep 16 2020 185.00 0.00 0.0% 185.00 185.00 185.00 0
Sep 15 2020 185.00 0.00 0.0% 185.00 185.00 185.00 0
Sep 14 2020 185.00 15.75 9.31% 185.00 185.00 185.00 113
Sep 11 2020 169.25 0.00 0.0% 169.25 169.25 169.25 0
Sep 10 2020 169.25 0.00 0.0% 169.25 169.25 169.25 0
Sep 09 2020 169.25 0.00 0.0% 169.25 169.25 169.25 0
Sep 08 2020 169.25 0.60 0.36% 169.25 169.25 169.25 500
Sep 07 2020 168.65 0.00 +0.00% 168.65 168.65 168.65 0
Sep 04 2020 168.65 0.00 +0.00% 168.65 168.65 168.65 0
Sep 04 2020 168.65 -29.43 -14.86% 168.65 168.65 168.65 270
Sep 03 2020 198.0791 0.00 +0.00% 198.0791 198.0791 198.0791 0
Sep 03 2020 198.0791 0.00 0.0% 198.0791 198.0791 198.0791 0
Sep 02 2020 198.0791 0.00 0.0% 198.0791 198.0791 198.0791 0
Sep 01 2020 198.0791 0.00 0.0% 198.0791 198.0791 198.0791 0
Aug 31 2020 198.0791 0.00 0.0% 198.0791 198.0791 198.0791 0
Your Recent History
USOTC
DSRLF
Diasorin S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:32:15