DSRLF

Diasorin SRL (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Diasorin SRL (PK) DSRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 225.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
225.50
more quote information »

DSRLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00227.00225.00225.49740.500.22%
1 Month217.50227.00217.50222.49458.003.68%
3 Months168.65227.00168.65183.3911756.8533.71%
6 Months182.90227.00168.65190.2726342.6023.29%
1 Year135.4871227.00113.6922138.9170190.0166.44%
3 Years90.9438227.0080.10114.63710134.56147.96%
5 Years45.6249227.0045.5088.94825179.88394.25%

DSRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 225.50 0.50 0.22% 227.00 227.00 225.50 144
Oct 26 2020 225.00 0.00 0.0% 225.00 225.00 225.00 0
Oct 23 2020 225.00 0.00 0.0% 225.00 225.00 225.00 0
Oct 22 2020 225.00 1.00 0.45% 225.00 225.00 225.00 3
Oct 21 2020 224.00 0.00 0.0% 224.00 224.00 224.00 0
Oct 20 2020 224.00 0.00 0.0% 224.00 224.00 224.00 0
Oct 19 2020 224.00 6.50 2.99% 224.00 224.00 224.00 11
Oct 16 2020 217.50 0.00 0.0% 217.50 217.50 217.50 0
Oct 15 2020 217.50 -2.50 -1.14% 217.50 217.50 217.50 25
Oct 14 2020 220.00 0.00 0.0% 220.00 220.00 220.00 0
Oct 13 2020 220.00 0.00 0.0% 220.00 220.00 220.00 0
Oct 12 2020 220.00 0.00 0.0% 220.00 220.00 220.00 0
Oct 09 2020 220.00 1.50 0.69% 220.00 220.00 220.00 6
Oct 08 2020 218.50 0.00 0.0% 218.50 218.50 218.50 0
Oct 07 2020 218.50 18.50 9.25% 217.50 218.50 217.50 80
Oct 06 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Oct 05 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Oct 02 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Oct 01 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 30 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 29 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
Sep 28 2020 200.00 0.00 0.0% 200.00 200.00 200.00 0
See More Historical Prices »
Your Recent History
USOTC
DSRLF
Diasorin S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 11:42:03