We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.34 | 5.23221634333 | 102.06 | 107.4 | 102.06 | 51 | 102.11287129 | CS |
| 4 | 18.95 | 21.4245336348 | 88.45 | 107.4 | 88.45 | 35 | 101.59238095 | CS |
| 12 | 15.18 | 16.4606376057 | 92.22 | 107.4 | 88.45 | 27 | 101.50396226 | CS |
| 26 | 19.955 | 22.8200583224 | 87.445 | 107.4 | 87.445 | 228 | 99.02852753 | CS |
| 52 | -12.34 | -10.3056622682 | 119.74 | 120 | 86 | 159 | 95.88296257 | CS |
| 156 | -62.6 | -36.8235294118 | 170 | 238.2875 | 0.0121 | 82 | 137.64274959 | CS |
| 260 | -0.95657 | -0.882798338855 | 108.35657 | 238.2875 | 0.0002 | 284 | 138.49277249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080420 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1713994020 | 107.4 | 5.34 | 5.23 | 107.4 | 107.4 | 107.4 | 1 |
| 1713907740 | 102.06 | 13.61 | 15.39 | 102.06 | 102.06 | 102.06 | 100 |
| 1713820980 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713561780 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713475380 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713388980 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713302580 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713216180 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712956980 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712870580 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712784180 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712697780 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712611380 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712352180 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1712265780 | 88.45 | -3.77 | -4.09 | 88.45 | 88.45 | 88.45 | 4 |
| 1712183340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1712096940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1712010540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1711664940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1711578540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1711492140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1711405740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1711146540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1711060140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710973740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710887340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710800940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710541740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710455340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710368940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710282540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1710196140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709936940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709850540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709764140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709677740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709591340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709332140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709245740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709159340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1709072940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708986540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708727340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708640940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708554540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708468140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708122540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1708036140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707949740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707863340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707776940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707517740 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707431340 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707344940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707258540 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1707172140 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1706912940 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1706826540 | 92.22 | -6.34 | -6.43 | 92.22 | 92.22 | 92.22 | 1 |
| 1706707800 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1706621400 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1706535000 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1706275800 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
