DSRLF

Diasorin SRL (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Diasorin SRL (PK) DSRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 219.00 16:02:52
Open Price Low Price High Price Close Price Prev Close
219.00
more quote information »

DSRLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week220.3457220.3457215.00220.271,116-1.35-0.61%
1 Month215.15220.34570.0002219.616723.851.79%
3 Months207.0098220.34570.0002217.7021411.995.79%
6 Months168.65232.000.0002209.2615450.3529.85%
1 Year115.21232.000.0002150.15465103.7990.09%
3 Years84.7464232.000.0002121.59642134.25158.42%
5 Years52.20232.000.000294.10764166.80319.54%

DSRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 219.00 0.00 0.0% 219.00 219.00 219.00 0
Feb 22 2021 219.00 0.00 0.0% 219.00 219.00 219.00 0
Feb 19 2021 219.00 4.00 1.86% 219.00 219.00 219.00 2
Feb 18 2021 215.00 -5.35 -2.43% 215.00 215.00 215.00 45
Feb 17 2021 220.3457 220.35 110,172,735.0% 220.3457 220.3457 215.00 3,301
Feb 16 2021 0.0002 -215.15 -100.0% 0.0002 0.0002 0.0002 10
Feb 12 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 11 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 10 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 09 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 08 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 05 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 04 2021 215.15 0.00 0.0% 215.15 215.15 215.15 0
Feb 03 2021 215.15 -1.65 -0.76% 215.15 215.15 215.15 2
Feb 02 2021 216.80 0.00 0.0% 216.80 216.80 216.80 0
Feb 01 2021 216.80 0.00 0.0% 216.80 216.80 216.80 0
Jan 29 2021 216.80 0.00 0.0% 216.80 216.80 216.80 0
Jan 28 2021 216.80 0.00 0.0% 216.80 216.80 216.80 0
Jan 27 2021 216.80 0.00 0.0% 216.80 216.80 216.80 0
Jan 26 2021 216.80 11.80 5.76% 216.80 216.80 216.80 11
Jan 25 2021 205.00 0.00 0.0% 205.00 205.00 205.00 0
See More Historical Prices ยป
Your Recent History
USOTC
DSRLF
Diasorin S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 22:57:44