ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,426.40
0.12%
Dow Jones
38,834.86
0.15%
Brent Oil
84.825
0.05%
Bitcoin
65,009.38
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dear Cashmere Holding Company (PK) (DRCR)

  7. Dear Cashmere Holding Company (PK) (DRCR) Historical

DRCR Dear Cashmere Holding Company (PK)

0.25
-0.02 (-7.41%)
Jun 18 2024 - Closed
Delayed by 15 minutes

DRCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.25 -0.02 -7.41% 0.274 0.274 0.235 152,726
Jun 17 2024 0.27 0.041 17.90% 0.239 0.273 0.23 659,515
Jun 14 2024 0.229 -0.01 -4.18% 0.249 0.249 0.2062 134,181
Jun 13 2024 0.239 0.012 5.29% 0.2061 0.242 0.2061 260,324
Jun 12 2024 0.227 0.00952 4.38% 0.2395 0.248 0.22 214,334
Jun 11 2024 0.21748 -0.00252 -1.15% 0.217 0.2395 0.2142 47,867
Jun 10 2024 0.22 0.05 29.41% 0.179 0.249 0.161 835,849
Jun 07 2024 0.17 -0.014 -7.61% 0.184 0.184 0.161 183,586
Jun 06 2024 0.184 0.004 2.22% 0.18 0.19 0.151 243,544
Jun 05 2024 0.18 -0.005 -2.70% 0.18 0.19 0.1753 95,443
Jun 04 2024 0.185 0.005 2.78% 0.18 0.185 0.1755 106,111
Jun 03 2024 0.18 0.005 2.86% 0.17 0.187 0.1523 269,948
May 31 2024 0.175 0.015 9.37% 0.168 0.175 0.15 362,773
May 30 2024 0.16 -0.005 -3.03% 0.16825 0.171 0.16 263,817
May 29 2024 0.165 -0.006 -3.51% 0.17 0.17 0.155 52,382
May 28 2024 0.171 -0.0069 -3.88% 0.174 0.174 0.1515 33,123
May 24 2024 0.1779 0.018 11.26% 0.155 0.1789 0.14175 181,413
May 23 2024 0.1599 -0.0091 -5.38% 0.151 0.16 0.15 52,198
May 22 2024 0.169 0.0273 19.27% 0.14 0.169 0.14 44,312
May 21 2024 0.1417 0.0007 0.50% 0.14 0.1433 0.13265 73,369
May 20 2024 0.141 -0.01 -6.62% 0.14105 0.147 0.131 53,664
May 17 2024 0.151 0.021 16.15% 0.1335 0.164925 0.1335 198,116
May 16 2024 0.13 -0.0037 -2.77% 0.1336 0.1336 0.123 170,453
May 15 2024 0.1337 0.0087 6.96% 0.13 0.1337 0.116 90,654
May 14 2024 0.125 0.0099 8.60% 0.1151 0.13 0.115 36,107
May 13 2024 0.1151 -0.0209 -15.37% 0.1286 0.135 0.1151 42,193
May 10 2024 0.136 0.0045 3.42% 0.1487 0.1487 0.1326 42,800
May 09 2024 0.1315 -0.0064 -4.64% 0.13 0.1401 0.1141 70,304
May 08 2024 0.1379 0.0179 14.92% 0.115 0.13955 0.10712 361,789
May 07 2024 0.12 -0.0047 -3.77% 0.1152 0.12282 0.115 72,198
May 06 2024 0.1247 -0.00225 -1.77% 0.125 0.125 0.1207 140,128
May 03 2024 0.12695 0.01125 9.72% 0.12 0.1289 0.12 93,112
May 02 2024 0.1157 -0.00425 -3.54% 0.1165 0.1225 0.1157 38,076
May 01 2024 0.11995 -0.00655 -5.18% 0.1277 0.1289 0.111 42,804
Apr 30 2024 0.1265 0.0009 0.72% 0.1295 0.1295 0.123 13,406
Apr 29 2024 0.1256 -0.0044 -3.38% 0.135 0.135 0.123 14,953
Apr 26 2024 0.13 0.00442 3.52% 0.1232 0.13 0.1232 11,530
Apr 25 2024 0.12558 -0.00392 -3.03% 0.1233 0.1295 0.1232 38,985
Apr 24 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.123 47,652
Apr 23 2024 0.1295 0.0054 4.35% 0.1241 0.1295 0.1241 43,379
Apr 22 2024 0.1241 0.0071 6.07% 0.1108 0.125 0.1108 128,599
Apr 19 2024 0.117 -0.0007 -0.59% 0.1108 0.125 0.1108 54,731
Apr 18 2024 0.1177 -0.0212 -15.26% 0.1325 0.13602 0.092 489,421
Apr 17 2024 0.1389 -0.01 -6.72% 0.1488 0.149 0.1389 250,744
Apr 16 2024 0.1489 0.0139 10.30% 0.1389 0.149 0.135 510,652
Apr 15 2024 0.135 -0.004 -2.88% 0.1384 0.139 0.1305 431,126
Apr 12 2024 0.139 0.00596 4.48% 0.136 0.139 0.1255 415,904
Apr 11 2024 0.13304 0.01554 13.23% 0.118 0.1365 0.118 803,880
Apr 10 2024 0.1175 0.0075 6.82% 0.119 0.1285 0.1072 468,542
Apr 09 2024 0.11 0.0401 57.37% 0.0555 0.129 0.0555 2,532,103
Apr 08 2024 0.0699 0.0146 26.40% 0.061605 0.071 0.061605 121,151
Apr 05 2024 0.0553 -0.01665 -23.14% 0.0687 0.07 0.0553 67,055
Apr 04 2024 0.07195 0.00685 10.52% 0.0557 0.07195 0.0557 24,349
Apr 03 2024 0.0651 -0.0159 -19.63% 0.0696 0.079 0.0602 14,393
Apr 02 2024 0.081 0.001 1.25% 0.0828 0.084 0.0601 161,148
Apr 01 2024 0.08 0.01 14.29% 0.07 0.087 0.0611 181,850
Mar 28 2024 0.07 0.012 20.69% 0.058 0.07 0.056285 81,000
Mar 27 2024 0.058 0.0113 24.20% 0.04805 0.058 0.0446 297,482
Mar 26 2024 0.0467 -0.0026 -5.27% 0.05 0.05 0.0467 31,675
Mar 25 2024 0.0493 0.0016 3.35% 0.046 0.0495 0.0459 116,599
Mar 22 2024 0.0477 0.0002 0.42% 0.047 0.04842 0.0451 111,554
Mar 21 2024 0.0475 0.0005 1.06% 0.045 0.0475 0.0435 85,624

Your Recent History

USOTC
DRCR
Dear Cashmere (PK)
USOTC
SGTSY
Singulus Technologies (PK)
NYSE
MVF
BlackRock MuniVest
BIT
P1EM77
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved