We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0148 | 13.357400722 | 0.1108 | 0.135 | 0.1108 | 54029 | 0.12638504 | CS |
4 | 0.0556 | 79.4285714286 | 0.07 | 0.149 | 0.0553 | 339860 | 0.11887662 | CS |
12 | 0.0556 | 79.4285714286 | 0.07 | 0.149 | 0.0427 | 197224 | 0.09148948 | CS |
26 | 0.0331 | 35.7837837838 | 0.0925 | 0.149 | 0.0345 | 206481 | 0.07516315 | CS |
52 | -0.0194 | -13.3793103448 | 0.145 | 0.182 | 0.0345 | 155430 | 0.08496688 | CS |
156 | -1.0744 | -89.5333333333 | 1.2 | 3.36 | 0.0345 | 136468 | 0.32000844 | CS |
260 | -0.3844 | -75.3725490196 | 0.51 | 3.62 | 0.0345 | 130672 | 0.32035349 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.1256 | -0.0044 | -3.38 | 0.135 | 0.135 | 0.123 | 14953 |
1714166580 | 0.13 | 0.00442 | 3.52 | 0.1232 | 0.13 | 0.1232 | 11530 |
1714080300 | 0.12558 | -0.00392 | -3.03 | 0.1233 | 0.1295 | 0.1232 | 38985 |
1713994020 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.123 | 47652 |
1713907740 | 0.1295 | 0.0054 | 4.35 | 0.1241 | 0.1295 | 0.1241 | 43379 |
1713821340 | 0.1241 | 0.0071 | 6.07 | 0.1108 | 0.125 | 0.1108 | 128599 |
1713561900 | 0.117 | -0.0007 | -0.59 | 0.1108 | 0.125 | 0.1108 | 54731 |
1713475500 | 0.1177 | -0.0212 | -15.26 | 0.1325 | 0.13602 | 0.092 | 489421 |
1713389100 | 0.1389 | -0.01 | -6.72 | 0.1487999 | 0.149 | 0.1389 | 250744 |
1713302940 | 0.1489 | 0.0139 | 10.30 | 0.1389 | 0.149 | 0.135 | 510652 |
1713216000 | 0.135 | -0.004 | -2.88 | 0.1384 | 0.139 | 0.1305 | 431126 |
1712957160 | 0.139 | 0.00596 | 4.48 | 0.136 | 0.139 | 0.1255 | 415904 |
1712870760 | 0.13304 | 0.01554 | 13.23 | 0.118 | 0.1365 | 0.118 | 803880 |
1712784000 | 0.1175 | 0.0075 | 6.82 | 0.119 | 0.1285 | 0.1072 | 468542 |
1712698140 | 0.11 | 0.0401 | 57.37 | 0.0555 | 0.129 | 0.0555 | 2532103 |
1712611200 | 0.0699 | 0.0146 | 26.40 | 0.061605 | 0.0709999 | 0.061605 | 121151 |
1712352000 | 0.0553 | -0.01665 | -23.14 | 0.0687 | 0.07 | 0.0553 | 67055 |
1712265780 | 0.07195 | 0.00685 | 10.52 | 0.0557 | 0.07195 | 0.0557 | 24349 |
1712179500 | 0.0651 | -0.0159 | -19.63 | 0.0696 | 0.079 | 0.0602 | 14393 |
1712092980 | 0.081 | 0.001 | 1.25 | 0.0828 | 0.084 | 0.0601 | 161148 |
1712006940 | 0.08 | 0.01 | 14.29 | 0.07 | 0.0869999 | 0.0611 | 181850 |
1711660800 | 0.07 | 0.012 | 20.69 | 0.058 | 0.07 | 0.056285 | 81000 |
1711574580 | 0.058 | 0.0113 | 24.20 | 0.04805 | 0.058 | 0.0446 | 297482 |
1711488540 | 0.0467 | -0.0026 | -5.27 | 0.05 | 0.05 | 0.0467 | 31675 |
1711401600 | 0.0492999 | 0.0015999 | 3.35 | 0.046 | 0.0495 | 0.0459 | 116599 |
1711142880 | 0.0477 | 0.0002 | 0.42 | 0.047 | 0.04842 | 0.0451 | 111554 |
1711056240 | 0.0475 | 0.0005 | 1.06 | 0.045 | 0.0475 | 0.0434999 | 85624 |
1710970140 | 0.047 | -0.0005 | -1.05 | 0.045825 | 0.047 | 0.045825 | 56397 |
1710883740 | 0.0475 | 0.00105 | 2.26 | 0.045 | 0.0475 | 0.044 | 75800 |
1710796800 | 0.04645 | -0.00105 | -2.21 | 0.0475 | 0.0475 | 0.0427 | 360866 |
1710537720 | 0.0475 | 0.0044 | 10.21 | 0.0432 | 0.0475 | 0.0432 | 56423 |
1710451740 | 0.0431 | 0 | 0.00 | 0.04405 | 0.045 | 0.0431 | 37619 |
1710365340 | 0.0431 | -0.005605 | -11.51 | 0.04815 | 0.05 | 0.0429999 | 835580 |
1710278940 | 0.048705 | -0.000295 | -0.60 | 0.046 | 0.05 | 0.046 | 50614 |
1710192540 | 0.049 | 0.001 | 2.08 | 0.046 | 0.049 | 0.046 | 57000 |
1709936640 | 0.048 | 0.002 | 4.35 | 0.049 | 0.053 | 0.046 | 148350 |
1709850360 | 0.046 | -0.0039 | -7.82 | 0.0451 | 0.0499 | 0.0451 | 176736 |
1709764080 | 0.0499 | -0.0001 | -0.20 | 0.048 | 0.05 | 0.046 | 68658 |
1709677620 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.053 | 0.048 | 105265 |
1709590980 | 0.0509999 | -0.007 | -12.07 | 0.05096 | 0.058 | 0.05 | 33625 |
1709332140 | 0.058 | 0.0099001 | 20.58 | 0.0486 | 0.058 | 0.0486 | 22762 |
1709245440 | 0.0480999 | -0.0109 | -18.47 | 0.0495 | 0.05208 | 0.0480999 | 11480 |
1709159100 | 0.059 | 0.003 | 5.36 | 0.053 | 0.059 | 0.0495 | 45081 |
1709072940 | 0.056 | 0.002 | 3.70 | 0.06 | 0.06 | 0.053 | 5886 |
1708986360 | 0.054 | 0.0009 | 1.69 | 0.0565 | 0.0565 | 0.053 | 703 |
1708726800 | 0.0531 | 0.0022 | 4.32 | 0.058 | 0.065 | 0.0531 | 16508 |
1708640940 | 0.0509 | -0.0015 | -2.86 | 0.066 | 0.066 | 0.0509 | 2300 |
1708554000 | 0.0524 | 0.0023 | 4.59 | 0.05 | 0.0677 | 0.05 | 55763 |
1708467600 | 0.0501 | -0.0043 | -7.90 | 0.057 | 0.0585 | 0.0496 | 230690 |
1708122180 | 0.0544 | 0.0087 | 19.04 | 0.0458 | 0.05476 | 0.0458 | 11230 |
1708036140 | 0.0457 | 0.0004 | 0.88 | 0.0499799 | 0.0539 | 0.0457 | 70496 |
1707949620 | 0.0453 | -0.0004 | -0.88 | 0.0482 | 0.05 | 0.0453 | 69785 |
1707863340 | 0.0457 | -0.0082 | -15.21 | 0.0457 | 0.05 | 0.0456 | 86230 |
1707776940 | 0.0539 | -0.00095 | -1.73 | 0.052 | 0.0539 | 0.0455 | 281033 |
1707517200 | 0.05485 | 0.00045 | 0.83 | 0.05 | 0.05528 | 0.05 | 195857 |
1707431280 | 0.0544 | -0.0011 | -1.98 | 0.06 | 0.06 | 0.05 | 138354 |
1707344940 | 0.0555 | 0.001 | 1.83 | 0.0567 | 0.06 | 0.0509999 | 132220 |
1707258480 | 0.0545 | -0.0305 | -35.88 | 0.0741 | 0.0795 | 0.0545 | 262316 |
1707172140 | 0.085 | 0.011 | 14.86 | 0.07 | 0.089 | 0.06 | 216253 |
1706912580 | 0.074 | 0.019 | 34.55 | 0.056 | 0.075 | 0.0465 | 418824 |
1706826540 | 0.055 | 0.0018 | 3.38 | 0.055 | 0.055 | 0.0533 | 125378 |
1706740140 | 0.0532 | -0.005982 | -10.11 | 0.06 | 0.06 | 0.0532 | 191212 |
1706653320 | 0.059182 | 0.009732 | 19.68 | 0.0524 | 0.067 | 0.0489 | 685595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions