Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DPMLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.863 | 0.03 | 0.42% | 7.85 | 7.87 | 7.79 | 11,308 |
| Apr 25 2024 | 7.83 | 0.16 | 2.09% | 7.65 | 7.85 | 7.632 | 7,417 |
| Apr 24 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 7.6478 | 5,715 |
| Apr 23 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 7.50 | 18,575 |
| Apr 22 2024 | 7.545 | -0.30 | -3.76% | 7.6233 | 7.742 | 7.545 | 11,926 |
| Apr 19 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 24,807 |
| Apr 18 2024 | 7.78 | 0.03 | 0.43% | 7.8226 | 7.882 | 7.76 | 170,240 |
| Apr 17 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 7.63 | 8,500 |
| Apr 16 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7.50 | 7,710 |
| Apr 15 2024 | 7.62 | 0.06 | 0.79% | 7.6306 | 7.645 | 7.53 | 15,987 |
| Apr 12 2024 | 7.56 | -0.08 | -1.05% | 7.74 | 7.94 | 7.56 | 82,227 |
| Apr 11 2024 | 7.64 | -0.03 | -0.35% | 7.74 | 7.74 | 7.543 | 9,068 |
| Apr 10 2024 | 7.6665 | -0.06 | -0.82% | 7.53 | 7.735 | 7.53 | 9,730 |
| Apr 09 2024 | 7.73 | -0.01 | -0.13% | 7.855 | 7.855 | 7.648 | 6,540 |
| Apr 08 2024 | 7.74 | -0.09 | -1.09% | 7.80 | 7.82 | 7.578 | 20,805 |
| Apr 05 2024 | 7.825 | 0.22 | 2.88% | 7.595 | 7.852 | 7.595 | 6,195 |
| Apr 04 2024 | 7.606 | -0.02 | -0.28% | 7.53 | 7.64 | 7.53 | 7,469 |
| Apr 03 2024 | 7.627 | 0.23 | 3.10% | 7.45 | 7.63 | 7.445 | 14,913 |
| Apr 02 2024 | 7.398 | -0.20 | -2.66% | 7.6838 | 7.6838 | 7.3535 | 67,497 |
| Apr 01 2024 | 7.60 | -0.02 | -0.20% | 7.75 | 7.75 | 7.578 | 16,780 |
| Mar 28 2024 | 7.615 | -0.04 | -0.46% | 7.60 | 7.643 | 7.59 | 3,041 |
| Mar 27 2024 | 7.65 | 0.24 | 3.24% | 7.48 | 7.66 | 7.48 | 39,718 |
| Mar 26 2024 | 7.41 | 0.15 | 2.02% | 7.268 | 7.41 | 7.268 | 11,890 |
| Mar 25 2024 | 7.263 | 0.07 | 1.02% | 7.3699 | 7.3699 | 7.26 | 114,618 |
| Mar 22 2024 | 7.19 | -0.22 | -2.97% | 7.41 | 7.41 | 7.19 | 7,841 |
| Mar 21 2024 | 7.41 | -0.19 | -2.50% | 7.7199 | 7.74 | 7.41 | 64,458 |
| Mar 20 2024 | 7.60 | 0.24 | 3.33% | 7.31 | 7.615 | 7.31 | 11,827 |
| Mar 19 2024 | 7.355 | -0.12 | -1.54% | 7.30 | 7.355 | 7.27 | 3,957 |
| Mar 18 2024 | 7.47 | 0.08 | 1.08% | 7.37 | 7.478 | 7.37 | 2,684 |
| Mar 15 2024 | 7.39 | 0.19 | 2.64% | 7.2625 | 7.42 | 7.2625 | 22,079 |
| Mar 14 2024 | 7.20 | -0.10 | -1.37% | 7.22 | 7.24 | 7.168 | 15,051 |
| Mar 13 2024 | 7.30 | 0.02 | 0.22% | 7.29 | 7.3581 | 7.29 | 11,669 |
| Mar 12 2024 | 7.2843 | -0.11 | -1.43% | 7.34 | 7.34 | 7.28 | 8,546 |
| Mar 11 2024 | 7.39 | -0.05 | -0.73% | 7.25 | 7.50 | 7.25 | 44,252 |
| Mar 08 2024 | 7.444 | -0.16 | -2.05% | 7.61 | 7.6199 | 7.44 | 22,501 |
| Mar 07 2024 | 7.60 | 0.07 | 0.93% | 7.61 | 7.61 | 7.51 | 18,942 |
| Mar 06 2024 | 7.53 | -0.02 | -0.26% | 7.55 | 7.61 | 7.51 | 14,682 |
| Mar 05 2024 | 7.5499 | 0.40 | 5.59% | 7.25 | 7.5499 | 7.25 | 34,192 |
| Mar 04 2024 | 7.15 | 0.12 | 1.71% | 7.0115 | 7.1999 | 7.0115 | 14,717 |
| Mar 01 2024 | 7.03 | 0.25 | 3.69% | 6.84 | 7.07 | 6.84 | 11,866 |
| Feb 29 2024 | 6.78 | 0.26 | 3.99% | 6.60 | 6.80 | 6.60 | 25,385 |
| Feb 28 2024 | 6.52 | -0.06 | -0.91% | 6.47 | 6.52 | 6.414 | 21,777 |
| Feb 27 2024 | 6.58 | -0.01 | -0.15% | 6.59 | 6.59 | 6.53 | 9,617 |
| Feb 26 2024 | 6.59 | 0.06 | 0.87% | 6.5228 | 6.67 | 6.17 | 13,915 |
| Feb 23 2024 | 6.5334 | 0.20 | 3.08% | 6.406 | 6.563 | 6.3551 | 28,737 |
| Feb 22 2024 | 6.338 | -0.03 | -0.41% | 6.3931 | 6.41 | 6.33 | 16,106 |
| Feb 21 2024 | 6.364 | -0.14 | -2.09% | 6.45 | 6.5455 | 6.35 | 15,026 |
| Feb 20 2024 | 6.50 | 0.42 | 6.91% | 6.55 | 6.782 | 6.42 | 50,046 |
| Feb 16 2024 | 6.08 | -0.19 | -2.95% | 6.18 | 6.1894 | 6.08 | 14,416 |
| Feb 15 2024 | 6.265 | 0.40 | 6.91% | 6.00 | 6.265 | 6.00 | 19,644 |
| Feb 14 2024 | 5.86 | 0.00 | 0.00% | 5.80 | 5.89 | 5.78 | 27,502 |
| Feb 13 2024 | 5.86 | -0.28 | -4.53% | 6.00 | 6.00 | 5.86 | 26,857 |
| Feb 12 2024 | 6.138 | 0.02 | 0.29% | 6.10 | 6.16 | 6.099 | 27,492 |
| Feb 09 2024 | 6.12 | -0.01 | -0.16% | 6.1097 | 6.12 | 6.078 | 33,306 |
| Feb 08 2024 | 6.13 | -0.03 | -0.49% | 6.12 | 6.145 | 6.12 | 14,304 |
| Feb 07 2024 | 6.16 | -0.02 | -0.32% | 6.19 | 6.21 | 6.15 | 4,058 |
| Feb 06 2024 | 6.18 | 0.03 | 0.49% | 6.13 | 6.21 | 6.13 | 14,022 |
| Feb 05 2024 | 6.15 | -0.23 | -3.61% | 6.35 | 6.35 | 6.15 | 11,427 |
| Feb 02 2024 | 6.38 | -0.21 | -3.19% | 6.45 | 6.45 | 6.38 | 7,558 |
| Feb 01 2024 | 6.59 | 0.18 | 2.86% | 6.489 | 6.59 | 6.458 | 10,612 |
| Jan 31 2024 | 6.407 | -0.09 | -1.32% | 6.46 | 6.495 | 6.407 | 47,333 |
| Jan 30 2024 | 6.4925 | 0.13 | 2.08% | 6.39 | 6.50 | 6.39 | 52,715 |
