We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.504413619168 | 7.93 | 8.21 | 7.66 | 37278 | 7.8845922 | CS |
| 4 | 0.39 | 5.2 | 7.5 | 8.21 | 7.5 | 29093 | 7.83131669 | CS |
| 12 | 1.34 | 20.4580152672 | 6.55 | 8.21 | 6.17 | 25393 | 7.48678709 | CS |
| 26 | 0.97 | 14.0173410405 | 6.92 | 8.21 | 5.78 | 25301 | 7.00422074 | CS |
| 52 | 0.32 | 4.22721268164 | 7.57 | 8.21 | 5.78 | 23432 | 6.83520324 | CS |
| 156 | 1.04 | 15.1824817518 | 6.85 | 8.21 | 3.95 | 23040 | 6.25016152 | CS |
| 260 | 4.9068 | 164.481094127 | 2.9832 | 8.32 | 2.37 | 27678 | 5.79195537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 7.89 | -0.07 | -0.88 | 8.05 | 8.06 | 7.87 | 24589 |
| 1715635200 | 7.96 | -0.06 | -0.75 | 8.1 | 8.1 | 7.84 | 33155 |
| 1715376000 | 8.02 | 0.01 | 0.15 | 8.0923 | 8.125 | 7.94 | 12598 |
| 1715289720 | 8.0079999 | 0.34 | 4.41 | 8.21 | 8.21 | 7.78 | 46455 |
| 1715203200 | 7.67 | -0.25 | -3.17 | 8.08 | 8.19 | 7.66 | 53340 |
| 1715117340 | 7.9215 | -0.06 | -0.73 | 7.93 | 8 | 7.872 | 40843 |
| 1715030940 | 7.98 | 0.23 | 3.00 | 7.76 | 7.99 | 7.76 | 56094 |
| 1714771740 | 7.7475 | -0.03 | -0.42 | 7.86 | 7.86 | 7.69 | 14957 |
| 1714685340 | 7.78 | 0.03 | 0.39 | 7.61 | 7.81 | 7.61 | 7362 |
| 1714598400 | 7.75 | 0.16 | 2.11 | 7.6873 | 7.803 | 7.587 | 12667 |
| 1714512600 | 7.59 | -0.32 | -4.05 | 7.82 | 7.82 | 7.58 | 6926 |
| 1714425720 | 7.91 | 0.05 | 0.60 | 7.8262 | 7.94 | 7.7896 | 31255 |
| 1714166580 | 7.863 | 0.03 | 0.42 | 7.85 | 7.87 | 7.79 | 11308 |
| 1714080300 | 7.83 | 0.16 | 2.09 | 7.65 | 7.85 | 7.632 | 7417 |
| 1713994020 | 7.67 | -0.07 | -0.90 | 7.6478 | 7.69 | 7.6478 | 5715 |
| 1713907740 | 7.74 | 0.2 | 2.58 | 7.5 | 7.74 | 7.5 | 18575 |
| 1713821340 | 7.545 | -0.3 | -3.76 | 7.6233 | 7.742 | 7.545 | 11926 |
| 1713561900 | 7.84 | 0.06 | 0.77 | 7.75 | 7.87 | 7.75 | 24807 |
| 1713475500 | 7.78 | 0.03 | 0.43 | 7.8226 | 7.882 | 7.76 | 170240 |
| 1713389100 | 7.747 | 0.11 | 1.40 | 7.63 | 7.83 | 7.63 | 8500 |
| 1713302940 | 7.64 | 0.02 | 0.26 | 7.5 | 7.66 | 7.5 | 7710 |
| 1713216000 | 7.62 | 0.06 | 0.79 | 7.6306 | 7.645 | 7.53 | 15987 |
| 1712957160 | 7.56 | -0.08 | -1.05 | 7.74 | 7.94 | 7.56 | 82227 |
| 1712870760 | 7.64 | -0.03 | -0.35 | 7.74 | 7.74 | 7.543 | 9068 |
| 1712784000 | 7.6665 | -0.06 | -0.82 | 7.53 | 7.735 | 7.53 | 9730 |
| 1712698140 | 7.73 | -0.01 | -0.13 | 7.855 | 7.855 | 7.648 | 6540 |
| 1712611200 | 7.74 | -0.09 | -1.09 | 7.8 | 7.82 | 7.578 | 20805 |
| 1712352000 | 7.825 | 0.22 | 2.88 | 7.595 | 7.852 | 7.595 | 6195 |
| 1712265780 | 7.606 | -0.02 | -0.28 | 7.53 | 7.64 | 7.53 | 7469 |
| 1712179500 | 7.627 | 0.23 | 3.10 | 7.45 | 7.63 | 7.445 | 14913 |
| 1712092980 | 7.398 | -0.2 | -2.66 | 7.6838 | 7.6838 | 7.3535 | 67497 |
| 1712006940 | 7.6 | -0.02 | -0.20 | 7.75 | 7.75 | 7.578 | 16780 |
| 1711660800 | 7.615 | -0.04 | -0.46 | 7.6 | 7.643 | 7.59 | 3041 |
| 1711574580 | 7.65 | 0.24 | 3.24 | 7.48 | 7.66 | 7.48 | 39718 |
| 1711488540 | 7.41 | 0.15 | 2.02 | 7.268 | 7.41 | 7.268 | 11890 |
| 1711401600 | 7.263 | 0.07 | 1.02 | 7.3699 | 7.3699 | 7.26 | 114618 |
| 1711142880 | 7.19 | -0.22 | -2.97 | 7.41 | 7.41 | 7.19 | 7841 |
| 1711056240 | 7.41 | -0.19 | -2.50 | 7.7199 | 7.74 | 7.41 | 64458 |
| 1710970140 | 7.6 | 0.24 | 3.33 | 7.31 | 7.615 | 7.31 | 11827 |
| 1710883740 | 7.355 | -0.12 | -1.54 | 7.3 | 7.355 | 7.27 | 3957 |
| 1710796800 | 7.47 | 0.08 | 1.08 | 7.37 | 7.478 | 7.37 | 2684 |
| 1710537720 | 7.39 | 0.19 | 2.64 | 7.2625 | 7.42 | 7.2625 | 22079 |
| 1710451740 | 7.2 | -0.1 | -1.37 | 7.22 | 7.24 | 7.168 | 15051 |
| 1710365340 | 7.3 | 0.02 | 0.22 | 7.29 | 7.3581 | 7.29 | 11669 |
| 1710278940 | 7.2843 | -0.11 | -1.43 | 7.34 | 7.34 | 7.28 | 8546 |
| 1710192540 | 7.39 | -0.05 | -0.73 | 7.25 | 7.5 | 7.25 | 44252 |
| 1709936640 | 7.444 | -0.16 | -2.05 | 7.61 | 7.6199 | 7.44 | 22501 |
| 1709850360 | 7.6 | 0.07 | 0.93 | 7.61 | 7.61 | 7.51 | 18942 |
| 1709764080 | 7.53 | -0.02 | -0.26 | 7.55 | 7.61 | 7.51 | 14682 |
| 1709677620 | 7.5499 | 0.4 | 5.59 | 7.25 | 7.5499 | 7.25 | 34192 |
| 1709590980 | 7.15 | 0.12 | 1.71 | 7.011493 | 7.1999 | 7.011493 | 14717 |
| 1709332140 | 7.03 | 0.25 | 3.69 | 6.84 | 7.07 | 6.84 | 11866 |
| 1709245440 | 6.78 | 0.26 | 3.99 | 6.6 | 6.8 | 6.6 | 25385 |
| 1709159100 | 6.5199999 | -0.06 | -0.91 | 6.47 | 6.5199999 | 6.414 | 21777 |
| 1709072940 | 6.58 | -0.01 | -0.15 | 6.59 | 6.59 | 6.53 | 9617 |
| 1708986360 | 6.59 | 0.06 | 0.87 | 6.5228 | 6.67 | 6.17 | 13915 |
| 1708726800 | 6.5334 | 0.2 | 3.08 | 6.406 | 6.563 | 6.3551 | 28737 |
| 1708640940 | 6.338 | -0.03 | -0.41 | 6.393148 | 6.41 | 6.33 | 16106 |
| 1708554000 | 6.364 | -0.14 | -2.09 | 6.45 | 6.5455 | 6.35 | 15026 |
| 1708467600 | 6.5 | 0.42 | 6.91 | 6.55 | 6.782 | 6.42 | 50046 |
| 1708122180 | 6.08 | -0.19 | -2.95 | 6.18 | 6.1894 | 6.08 | 14416 |
| 1708036140 | 6.265 | 0.4 | 6.91 | 6 | 6.265 | 6 | 19644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
