ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DarkPulse Inc (PK)

DarkPulse Inc (PK) (DPLS)

0.0003
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.00022054748740.00034328CS
4000.00030.00050.00021649751120.00034981CS
12-0.0002-400.00050.00060.0001971359281170.00035955CS
26-0.0005-62.50.00080.0010.0001971062529710.0004269CS
52-0.0011-78.57142857140.00140.00230.000197665148740.00055455CS
156-0.0232-98.72340425530.02350.04550.000197373726420.00360793CS
2600.0001500.00020.5519.6E-5611664830.0184655CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502818400.0002999-0.0001-25.000.00040.00040.000235396949554
17501957400.00045.0E-514.290.00029990.00040.0002999135905837
17501091000.00035-5.0E-5-12.500.00040.00040.0002999138430133
17498497200.00045.0E-514.290.00029990.00040.0002999150613971
17497636800.0003500.000.00029990.00040.0002999130876108
17496772200.00035-5.0E-5-12.500.00029990.00040.000299938385595
17495904000.000400.000.00040.00040.000299951369589
17495044200.000400.000.00040.00040.0002999113984401
17492449800.000400.000.00040.00040.0002999103104980
17491585800.000400.000.00040.00040.0002999118571705
17490724800.000400.000.00029990.00050.00025314622764
17489856000.000400.000.00040.00040.0002999117115536
17488992000.00040.000100133.380.00029990.00040.0002272090785
17486402400.000299900.000.00029990.00029990.000239940930
17485537200.000299900.000.00029990.00040.0002335773970
17484677400.000299900.000.00029990.00029990.0002235252922
17483811000.00029995.0E-520.000.00029990.00029990.0002172172309
17480355000.00025-5.0E-5-16.670.00029990.00029990.0002104390931
17479493400.000299900.000.00020.00029990.000228755817
17478627600.000299900.000.00029990.00029990.000230233728
17477761800.000299900.000.00029990.00029990.0002157193365
17476899000.000299900.000.00020.00029990.0002133381526
17474304000.000299900.000.00020.00029990.0002128698387
17473440000.000299900.000.00029990.00029990.0002130453072
17472576000.00029995.0E-520.000.00029990.00029990.0002129830467
17471715600.00025-5.0E-5-16.670.00040.00040.0002124243990
17470848600.000299900.000.00029990.00040.0002140564757
17468256000.00029990.000150.000.00029990.00029990.000243826712
17467397400.0002-0.0001-33.340.00029990.00029990.000197119666128
17466531600.000299900.000.00029990.00029990.0002140780867
17465668800.0002999-0.0001-25.000.00029990.00040.0002374214549
17464800000.00045.0E-514.290.00029990.00040.0002999108877737
17462212200.0003500.000.00029990.00040.0002999108723127
17461349400.00035-5.0E-5-12.500.00040.00040.000299961139915
17460484800.00045.0E-514.290.00040.00040.0002999141441284
17459620200.00035-5.0E-5-12.500.000350.00040.0002999111814686
17458756800.000400.000.00040.000450.0002999163440600
17456164800.0004-5.0E-5-11.110.00029990.00050.000299992587332
17455298400.000455.0E-512.500.00040.00050.000425263261
17454435600.00045.0E-514.290.00040.00040.000299918047732
17453573400.000355.0E-516.670.00040.00040.0002999109436067
17452704000.0002999-5.0E-5-14.290.000350.00040.0002999101795206
17449253400.00035-0.00015-30.000.00050.00050.0002999277507849
17448389400.00055.0E-511.110.00050.00050.0004162342812
17447523600.00045-5.0E-5-10.000.00050.00050.0004135193375
17446661400.00050.000200166.720.00040.00050.0002999243691113
17444069400.0002999-0.0001-25.000.00040.00040.0002999106467984
17443201200.000400.000.00040.00040.0002999125682957
17442341400.000400.000.00040.00040.0002999105644168
17441477400.00040.000100133.380.00029990.00040.000296115888570
17440612200.0002999-0.0001-25.000.00040.00040.0002999114552816
17438020200.0004-3.5E-5-8.050.00040.00050.0002999201587126
17437154400.000435-6.5E-5-13.000.00050.00050.0004114568487
17436290400.000500.000.00050.00050.0004108561069
17435426400.000500.000.00040.00050.000485538801
17434561800.000500.000.00040.00059990.000481102807
17431973400.00055.0E-511.110.00050.000550.000475610399
17431108800.00045-5.0E-5-10.000.00050.00050.0004184925325
17430245400.000500.000.00050.00050.000489874418
17429381400.000500.000.00059990.00059990.000476804303
17428512000.00055.0E-511.110.00050.00059990.000481820012
17425925400.00045-0.0001-18.180.00059990.00059990.000473503314
17425059600.000555.0E-510.000.00050.000550.0004109661445

Your Recent History

Delayed Upgrade Clock