ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DarkPulse Inc (PK)

DarkPulse Inc (PK) (DPLS)

0.0009
0.00
(0.00%)
Closed April 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00090.0010.000892449470.00092056CS
4-0.0002-18.18181818180.00110.00110.0008109248740.00095281CS
12-0.0002-18.18181818180.00110.00130.0008157127480.00096565CS
26-0.0011-550.0020.00220.0008183471080.00118379CS
52-0.0024-72.72727272730.00330.0120.0008186604290.0031184CS
156-0.0199-95.67307692310.02080.5510.0008326032790.04893108CS
260-0.0041-820.0050.5511.0E-5509962560.02243944CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.000900.000.0010.0010.000913099143
17138213400.0009-4.0E-5-4.260.00090.0010.00096000369
17135619000.000944.0E-54.440.00090.0010.00098604854
17134755000.0009-5.0E-5-5.260.00090.0010.00096393851
17133891000.00095-5.0E-5-5.000.00090.0010.000912126518
17133029400.0010.000111.110.00090.0010.00093708826
17132160000.000900.000.0010.0010.00095509242
17129571600.000900.000.00090.0010.000915047318
17128707600.0009-0.0001-10.000.0010.0010.000913883514
17127840000.0016.0E-56.380.00090.0010.00093344606
17126981400.0009400.000.00090.0010.00097076627
17126112000.00094-1.0E-5-1.050.00090.0010.00098174335
17123520000.00095-5.0E-5-5.000.0010.00110.000911678383
17122657800.001-5.0E-5-4.760.00110.00110.00099137149
17121795000.001050.0001516.670.0010.001050.000913897189
17120929800.0009-5.0E-5-5.260.000940.0010.00094141848
17120069400.00095-5.0E-5-5.000.0010.00110.000936498452
17116608000.001-4.0E-5-3.850.0010.0010.000920168799
17115745800.0010399-6.0E-5-5.450.00110.00110.00099081579
17114885400.001100.000.00110.00110.00098667949
17114016000.00110.000110.000.00090.00110.000919787100
17111428800.00100.000.00090.0010.00093904066
17110562400.0014.0E-54.170.0010.0010.00094521986
17109701400.000961.0E-51.050.0010.0010.00096971973
17108837400.0009500.000.00090.0010.00093322475
17107968000.0009500.000.0010.0010.00094774656
17105377200.00095-5.0E-5-5.000.00090.0010.00096542260
17104517400.0015.0E-55.260.0010.0010.00097425462
17103653400.0009500.000.00090.0010.0008511110182
17102789400.000951.0E-51.060.0010.0010.000812373996
17101925400.00094-6.0E-5-6.000.00090.0010.00094636705
17099366400.00100.000.0010.0010.00095099009
17098503600.00100.000.0010.0010.00093177944
17097640800.0015.0E-55.260.00090.0010.000923040236
17096776200.00095-1.0E-5-1.040.0010.0010.00094394052
17095909800.000961.0E-51.050.00090.0010.00094629742
17093321400.00095-5.0E-5-5.000.0010.0010.000924775053
17092454400.0015.0E-55.260.0010.0010.000810718695
17091591000.000955.0E-55.560.00090.0010.00083979027
17090729400.00095.0E-55.880.00080.0010.000820729220
17089863600.00085-0.00015-15.000.0010.0010.000853138524
17087268000.0010.000111.110.00090.0010.00087025272
17086409400.000900.000.00080.0010.00085199379
17085540000.000900.000.00090.0010.000813008063
17084676000.000900.000.00090.0010.000815317668
17081221800.00090.000112.500.000850.0010.000821287700
17080361400.0008-0.00015-15.790.00090.00090.000892877532
17079496200.000955.0E-55.560.00090.001060.000822303715
17078633400.0009-0.00015-14.290.00090.00110.000882127565
17077769400.00105-5.0E-5-4.550.0010.00119990.000981583464
17075172000.0011-0.0001-8.330.00119990.00119990.00118556328
17074312800.001199900.000.00110.00119990.00110555393
17073449400.001199900.000.00110.001250.0010521425664
17072584800.00119995.0E-54.350.00110.00130.00116169909
17071721400.001155.0E-54.550.00110.00119990.00110545708
17069125800.0011-0.0001-8.330.00119990.00119990.00115573515
17068265400.00119990.00019.090.00119990.00119990.00124242665
17067401400.001100.000.00110.00119990.0018246916
17066533200.00110.000110.000.00090.00119990.000914525486
17065673400.0016.0E-56.380.0010.00110.000912535838
17063077800.00094-1.0E-5-1.050.0010.0010.00098736234
17062216200.000955.0E-55.560.00090.0010.000922159852
17061353400.0009-5.0E-5-5.260.0010.001050.000911331897

Your Recent History

Delayed Upgrade Clock