DarkPulse (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
DarkPulse Inc (PK)	DPLS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0387	06:00:50

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0387

DPLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0594	0.0608	0.0373	0.0454234	70,092,368	-0.0207	-34.85%
1 Month	0.07	0.0726	0.0373	0.0547855	36,099,574	-0.0313	-44.71%
3 Months	0.074	0.145	0.0373	0.0813586	32,459,291	-0.0353	-47.7%
6 Months	0.1457	0.158	0.0373	0.0955699	39,388,976	-0.107	-73.44%
1 Year	0.0014	0.202	0.0014	0.0496281	94,870,520	0.0373	2,664.29%
3 Years	0.0398	0.202	0.00001	0.024038	69,557,524	-0.0011	-2.76%
5 Years	0.025	0.49	0.00001	0.0240673	47,043,052	0.0137	54.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 18 2022	0.0387	-0.0073	-15.87%	0.046	0.0469	0.0373	105,057,193
Jan 14 2022	0.046	-0.0058	-11.2%	0.0509	0.0608	0.042	94,995,750
Jan 13 2022	0.0518	-0.003	-5.47%	0.0531	0.0548	0.05031	33,846,106
Jan 12 2022	0.0548	-0.0042	-7.12%	0.0594	0.0599	0.0511	46,470,422
Jan 11 2022	0.059	-0.0006	-1.01%	0.0595	0.061	0.0578	16,241,285
Jan 10 2022	0.0596	-0.0016	-2.61%	0.063	0.064	0.0585	9,651,458
Jan 07 2022	0.0612	-0.0008	-1.29%	0.0627	0.063	0.057	11,299,409
Jan 06 2022	0.062	0.0015	2.48%	0.0679	0.0685	0.0611	26,890,789
Jan 05 2022	0.0605	-0.0045	-6.92%	0.0665	0.067	0.0601	15,289,550
Jan 04 2022	0.065	0.001	1.56%	0.0669	0.0679	0.06	14,468,424
Jan 03 2022	0.064	0.004	6.67%	0.0609	0.0724	0.05	39,915,036
Dec 31 2021	0.06	-0.0024	-3.85%	0.06	0.0633	0.058542	25,516,279
Dec 30 2021	0.0624	-0.00245	-3.78%	0.064	0.066	0.061544	21,636,927
Dec 29 2021	0.06485	0.01135	21.21%	0.0599	0.065	0.0535	35,938,067
Dec 28 2021	0.0535	-0.0081	-13.15%	0.0638	0.064	0.0511	45,309,807
Dec 27 2021	0.0616	-0.00611	-9.03%	0.068	0.0697	0.0601	53,613,627
Dec 23 2021	0.067713	0.00071	1.06%	0.068	0.0726	0.0656	25,988,895
Dec 22 2021	0.067	-0.0044	-6.16%	0.07	0.0725	0.065	27,663,312
Dec 21 2021	0.0714	0.0004	0.56%	0.072	0.0738	0.068343	15,373,237
Dec 20 2021	0.071	-0.0029	-3.92%	0.0747	0.0755	0.0685	14,706,869