DPLS

DarkPulse (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0387 06:00:50
Open Price Low Price High Price Close Price Prev Close
0.0387
more quote information »

DPLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05940.06080.03730.045423470,092,368-0.0207-34.85%
1 Month0.070.07260.03730.054785536,099,574-0.0313-44.71%
3 Months0.0740.1450.03730.081358632,459,291-0.0353-47.7%
6 Months0.14570.1580.03730.095569939,388,976-0.107-73.44%
1 Year0.00140.2020.00140.049628194,870,5200.03732,664.29%
3 Years0.03980.2020.000010.02403869,557,524-0.0011-2.76%
5 Years0.0250.490.000010.024067347,043,0520.013754.8%

DPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0387 -0.0073 -15.87% 0.046 0.0469 0.0373 105,057,193
Jan 14 2022 0.046 -0.0058 -11.2% 0.0509 0.0608 0.042 94,995,750
Jan 13 2022 0.0518 -0.003 -5.47% 0.0531 0.0548 0.05031 33,846,106
Jan 12 2022 0.0548 -0.0042 -7.12% 0.0594 0.0599 0.0511 46,470,422
Jan 11 2022 0.059 -0.0006 -1.01% 0.0595 0.061 0.0578 16,241,285
Jan 10 2022 0.0596 -0.0016 -2.61% 0.063 0.064 0.0585 9,651,458
Jan 07 2022 0.0612 -0.0008 -1.29% 0.0627 0.063 0.057 11,299,409
Jan 06 2022 0.062 0.0015 2.48% 0.0679 0.0685 0.0611 26,890,789
Jan 05 2022 0.0605 -0.0045 -6.92% 0.0665 0.067 0.0601 15,289,550
Jan 04 2022 0.065 0.001 1.56% 0.0669 0.0679 0.06 14,468,424
Jan 03 2022 0.064 0.004 6.67% 0.0609 0.0724 0.05 39,915,036
Dec 31 2021 0.06 -0.0024 -3.85% 0.06 0.0633 0.058542 25,516,279
Dec 30 2021 0.0624 -0.00245 -3.78% 0.064 0.066 0.061544 21,636,927
Dec 29 2021 0.06485 0.01135 21.21% 0.0599 0.065 0.0535 35,938,067
Dec 28 2021 0.0535 -0.0081 -13.15% 0.0638 0.064 0.0511 45,309,807
Dec 27 2021 0.0616 -0.00611 -9.03% 0.068 0.0697 0.0601 53,613,627
Dec 23 2021 0.067713 0.00071 1.06% 0.068 0.0726 0.0656 25,988,895
Dec 22 2021 0.067 -0.0044 -6.16% 0.07 0.0725 0.065 27,663,312
Dec 21 2021 0.0714 0.0004 0.56% 0.072 0.0738 0.068343 15,373,237
Dec 20 2021 0.071 -0.0029 -3.92% 0.0747 0.0755 0.0685 14,706,869
See More Historical Prices ยป
Your Recent History
USOTC
DPLS
DarkPulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:43:48