DLT Resolution Inc (CE) Historical Data - DLTI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DLT Resolution Inc (CE) (DLTI)
DLT Resolution Inc (CE) (DLTI) Historical

DLT Resolution Inc (CE) (DLTI)

0.0105

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0005	5	0.01	0.0105	0.01	700	0.01046429	CS
12	0.0102	3400	0.0003	0.0105	0.0003	25881	0.0010755	CS
26	0.0104	10400	0.0001	0.0105	1.0E-6	36065	0.00057691	CS
52	0.0103	5150	0.0002	0.0105	1.0E-6	27235	0.00062067	CS
156	-2.0695	-99.4951923077	2.08	2.32	1.0E-6	16987	1.18909811	CS
260	-1.4095	-99.2605633803	1.42	2.32	1.0E-6	15692	1.24757425	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714080540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713994140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713907740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713821340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713562140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713475740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713389340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713302940	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1300
1713216180	0.01	0	0.00	0.01	0.01	0.01	0
1712956980	0.01	0	0.00	0.01	0.01	0.01	0
1712870580	0.01	0	0.00	0.01	0.01	0.01	0
1712784180	0.01	0	0.00	0.01	0.01	0.01	0
1712697780	0.01	0	0.00	0.01	0.01	0.01	0
1712611380	0.01	0	0.00	0.01	0.01	0.01	0
1712352180	0.01	0	0.00	0.01	0.01	0.01	0
1712265780	0.01	0	0.00	0.01	0.01	0.01	0
1712179380	0.01	0	0.00	0.01	0.01	0.01	0
1712092980	0.01	0.007	233.33	0.01	0.01	0.01	100
1712006640	0.003	0	0.00	0.003	0.003	0.003	0
1711661040	0.003	0	0.00	0.003	0.003	0.003	0
1711574640	0.003	0	0.00	0.003	0.003	0.003	0
1711488240	0.003	0	0.00	0.003	0.003	0.003	0
1711401840	0.003	0	0.00	0.003	0.003	0.003	0
1711142640	0.003	0	0.00	0.003	0.003	0.003	0
1711056240	0.003	-0.002	-40.00	0.003	0.003	0.003	10500
1710970140	0.005	0	0.00	0.005	0.005	0.005	0
1710883740	0.005	0	0.00	0.005	0.005	0.005	0
1710797340	0.005	0	0.00	0.005	0.005	0.005	0
1710538140	0.005	0	0.00	0.005	0.005	0.005	0
1710451740	0.005	0	0.00	0.005	0.005	0.005	0
1710365340	0.005	0.0041	455.56	0.005	0.005	0.005	500
1710282240	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1710195840	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709936640	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709850240	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709763840	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709677440	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709591040	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709331840	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1709245440	0.0009	0	0.00	0.0009	0.0009	0.0009	1000
1709159100	0.0009	-0.0041	-82.00	0.0009	0.0009	0.0009	225000
1709072400	0.005	0	0.00	0.005	0.005	0.005	0
1708986000	0.005	0	0.00	0.005	0.005	0.005	0
1708726800	0.005	0.0025	100.00	0.005	0.005	0.005	4000
1708640940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708554540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708468140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708122540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708036140	0.0025	0.0014	127.27	0.0025	0.0025	0.0025	263
1707949740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707863340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707776940	0.0011	0.0008001	266.79	0.0011	0.0011	0.0011	1000
1707517680	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707431280	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707344880	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707258480	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	15150
1707171720	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706912520	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706826120	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706739720	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706653320	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	51000
1706535000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

DLT Resolution (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions