Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dimeco Inc (QX) (DIMC)
Dimeco Inc (QX) (DIMC) Historical

DIMC Dimeco Inc (QX)

35.75

0.4625 (1.31%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DIMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	35.75	0.46	1.31%	35.30	35.75	35.30	212
Jun 06 2024	35.2875	-1.09	-3.00%	35.35	35.35	35.28	538
Jun 05 2024	36.38	0.48	1.34%	36.38	36.38	36.38	270
Jun 04 2024	35.90	0.00	0.00%	35.90	35.90	35.90	110
Jun 03 2024	35.90	-0.55	-1.51%	36.00	36.00	35.90	762
May 31 2024	36.45	0.35	0.97%	36.75	36.8588	36.45	400
May 30 2024	36.10	-1.70	-4.50%	37.40	37.40	36.10	450
May 29 2024	37.80	-0.22	-0.58%	38.50	38.50	37.74	454
May 28 2024	38.02	0.00	0.00%	38.02	38.02	38.02	0
May 24 2024	38.02	0.00	0.00%	38.02	38.02	38.02	0
May 23 2024	38.02	0.00	0.00%	38.02	38.02	38.02	0
May 22 2024	38.02	-0.47	-1.22%	38.02	38.02	38.02	200
May 21 2024	38.49	0.47	1.24%	38.49	38.49	38.49	234
May 20 2024	38.02	0.00	0.00%	38.02	38.02	38.02	0
May 17 2024	38.02	0.00	0.00%	38.02	38.02	38.02	200
May 16 2024	38.02	0.03	0.08%	38.00	38.02	38.00	1,527
May 15 2024	37.99	0.00	0.00%	37.99	37.99	37.99	0
May 14 2024	37.99	0.00	0.00%	37.99	37.99	37.99	0
May 13 2024	37.99	0.00	0.00%	37.99	37.99	37.99	0
May 10 2024	37.99	0.99	2.68%	37.50	37.99	37.50	1,600
May 09 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 08 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 07 2024	37.00	0.00	0.00%	37.00	37.00	37.00	366
May 06 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 03 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 02 2024	37.00	1.00	2.78%	36.625	37.00	36.625	2,551
May 01 2024	36.00	0.00	0.00%	36.00	36.00	36.00	250
Apr 30 2024	36.00	0.00	0.00%	36.00	36.00	35.00	3,999
Apr 29 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 26 2024	36.00	0.50	1.41%	34.75	36.00	34.75	227
Apr 25 2024	35.50	0.75	2.16%	35.50	35.50	34.90	1,730
Apr 24 2024	34.75	-0.25	-0.71%	34.625	34.75	34.625	459
Apr 23 2024	35.00	0.55	1.60%	35.00	35.50	34.45	2,109
Apr 22 2024	34.45	0.10	0.29%	34.45	34.45	34.45	500
Apr 19 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0
Apr 18 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0
Apr 17 2024	34.35	0.00	0.00%	34.30	34.35	34.30	551
Apr 16 2024	34.35	-0.15	-0.43%	34.35	34.35	34.35	200
Apr 15 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Apr 12 2024	34.50	0.00	0.00%	34.50	34.50	34.50	300
Apr 11 2024	34.50	-0.10	-0.29%	34.50	34.50	34.50	300
Apr 10 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0
Apr 09 2024	34.60	-0.15	-0.43%	34.60	34.60	34.575	804
Apr 08 2024	34.75	0.25	0.72%	34.75	34.75	34.75	100
Apr 05 2024	34.50	-0.50	-1.43%	34.50	34.50	34.50	453
Apr 04 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Apr 03 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Apr 02 2024	35.00	0.00	0.00%	35.00	35.00	35.00	500
Apr 01 2024	35.00	0.20	0.57%	35.00	35.00	35.00	1,003
Mar 28 2024	34.80	-0.20	-0.57%	34.05	35.00	34.05	1,789
Mar 27 2024	35.00	0.00	0.00%	35.00	35.00	35.00	651
Mar 26 2024	35.00	0.50	1.45%	34.95	35.00	34.95	325
Mar 25 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Mar 22 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Mar 21 2024	34.50	-0.50	-1.43%	34.55	35.50	34.50	3,475
Mar 20 2024	35.00	-0.40	-1.13%	35.00	35.00	35.00	114
Mar 19 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
Mar 18 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
Mar 15 2024	35.40	0.90	2.61%	35.00	35.40	35.00	305
Mar 14 2024	34.50	-0.01	-0.03%	34.50	34.50	34.50	3,295
Mar 13 2024	34.51	0.00	0.00%	34.51	34.51	34.51	0
Mar 12 2024	34.51	0.00	0.00%	34.51	34.51	34.51	0
Mar 11 2024	34.51	-1.24	-3.47%	34.51	34.51	34.51	450

Graystone Park Enterprises (CE)

NLBNPIT22G77 20991231 18...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions