Dimeco Inc (QX) Historical Data - DIMC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dimeco Inc (QX) (DIMC)
Dimeco Inc (QX) (DIMC) Historical

Dimeco Inc (QX) (DIMC)

38.02

0.03

(0.08%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.38666666667	37.5	38.02	37.5	1600	37.99	CS
4	3.57	10.3628447025	34.45	38.02	34.45	1379	36.12894279	CS
12	2.52	7.0985915493	35.5	38.02	34.05	1022	35.32714069	CS
26	2.52	7.0985915493	35.5	38.02	32.25	1024	34.81398948	CS
52	2.02	5.61111111111	36	39.9	32.01	1597	33.77447447	CS
156	1.52	4.16438356164	36.5	48.7	32.01	1377	37.42818465	CS
260	-2.88	-7.04156479218	40.9	48.7	31.55	1370	37.11531715	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808000	37.99	0	0.00	37.99	37.99	37.99	0
1715721600	37.99	0	0.00	37.99	37.99	37.99	0
1715635200	37.99	0	0.00	37.99	37.99	37.99	0
1715376000	37.99	0.99	2.68	37.5	37.99	37.5	1600
1715290140	37	0	0.00	37	37	37	0
1715203740	37	0	0.00	37	37	37	0
1715117340	37	0	0.00	37	37	37	366
1715030940	37	0	0.00	37	37	37	0
1714771740	37	0	0.00	37	37	37	0
1714685340	37	1	2.78	36.625	37	36.625	2551
1714598400	36	0	0.00	36	36	36	250
1714512600	36	0	0.00	36	36	35	3999
1714425780	36	0	0.00	36	36	36	0
1714166580	36	0.5	1.41	34.75	36	34.75	227
1714080300	35.5	0.75	2.16	35.5	35.5	34.9	1730
1713994020	34.75	-0.25	-0.71	34.625	34.75	34.625	459
1713907740	35	0.55	1.60	35	35.5	34.45	2109
1713821340	34.45	0.1	0.29	34.45	34.45	34.45	500
1713561900	34.35	0	0.00	34.35	34.35	34.35	0
1713475500	34.35	0	0.00	34.35	34.35	34.35	0
1713389100	34.35	0	0.00	34.3	34.35	34.3	551
1713302940	34.35	-0.15	-0.43	34.35	34.35	34.35	200
1713216360	34.5	0	0.00	34.5	34.5	34.5	0
1712957160	34.5	0	0.00	34.5	34.5	34.5	300
1712870760	34.5	-0.1	-0.29	34.5	34.5	34.5	300
1712784540	34.6	0	0.00	34.6	34.6	34.6	0
1712698140	34.6	-0.15	-0.43	34.6	34.6	34.575	804
1712611200	34.75	0.25	0.72	34.75	34.75	34.75	100
1712352000	34.5	-0.5	-1.43	34.5	34.5	34.5	453
1712265780	35	0	0.00	35	35	35	0
1712179380	35	0	0.00	35	35	35	0
1712092980	35	0	0.00	35	35	35	500
1712006940	35	0.2	0.57	35	35	35	1003
1711660800	34.8	-0.2	-0.57	34.05	35	34.05	1789
1711574580	35	0	0.00	35	35	35	651
1711488540	35	0.5	1.45	34.95	35	34.95	325
1711401840	34.5	0	0.00	34.5	34.5	34.5	0
1711142640	34.5	0	0.00	34.5	34.5	34.5	0
1711056240	34.5	-0.5	-1.43	34.55	35.5	34.5	3475
1710970140	35	-0.4	-1.13	35	35	35	114
1710883320	35.4	0	0.00	35.4	35.4	35.4	0
1710796920	35.4	0	0.00	35.4	35.4	35.4	0
1710537720	35.4	0.9	2.61	35	35.4	35	305
1710451740	34.5	-0.01	-0.03	34.5	34.5	34.5	3295
1710365340	34.51	0	0.00	34.51	34.51	34.51	0
1710278940	34.51	0	0.00	34.51	34.51	34.51	0
1710192540	34.51	-1.24	-3.47	34.51	34.51	34.51	450
1709936760	35.75	0	0.00	35.75	35.75	35.75	0
1709850360	35.75	1.25	3.62	36	36	35.75	850
1709764080	34.5	-0.55	-1.57	35.05	35.05	34.5	1716
1709677380	35.05	0	0.00	35.05	35.05	35.05	0
1709590980	35.05	-0.45	-1.27	35.05	35.05	35.05	300
1709332140	35.5	-0.5	-1.39	35.5	35.5	35.5	400
1709245200	36	0	0.00	36	36	36	0
1709158800	36	0	0.00	36	36	36	0
1709072400	36	0	0.00	36	36	36	0
1708986000	36	0	0.00	36	36	36	0
1708726800	36	0	0.00	36	36	36	0
1708640400	36	0	0.00	36	36	36	0
1708554000	36	0	0.00	36	36	36	0
1708467600	36	0	0.00	36	36	36	100
1708122180	36	-1.39	-3.72	36	36	36	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions