ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,460.00
1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adamera Minerals Corporation (PK) (DDNFF)

  7. Adamera Minerals Corporation (PK) (DDNFF) Historical

DDNFF Adamera Minerals Corporation (PK)

0.01
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

DDNFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 23 2024 0.01 -0.0004 -3.85% 0.011 0.011 0.01 38,000
May 22 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 1,745
May 21 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
May 20 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
May 17 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
May 16 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
May 15 2024 0.0104 -0.0014 -11.86% 0.0104 0.0104 0.0104 933
May 14 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 13 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 10 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 09 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 08 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 07 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 06 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 03 2024 0.0118 -0.0002 -1.67% 0.0118 0.0118 0.0118 10,000
May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 25 2024 0.012 -0.0032 -21.05% 0.012 0.012 0.012 100,035
Apr 24 2024 0.0152 0.00622 69.27% 0.0108 0.0152 0.0108 126,000
Apr 23 2024 0.00898 0.00 0.00% 0.01126 0.01126 0.0076 1,581,666
Apr 22 2024 0.00898 0.00 0.00% 0.00898 0.00898 0.00898 0
Apr 19 2024 0.00898 0.00098 12.25% 0.0075 0.00972 0.0075 79,464
Apr 18 2024 0.008 -0.00164 -17.01% 0.0075 0.01136 0.0075 340,025
Apr 17 2024 0.00964 0.00129 15.45% 0.0075 0.0112 0.0075 833,000
Apr 16 2024 0.00835 -0.00015 -1.76% 0.00835 0.00835 0.00835 10,000
Apr 15 2024 0.0085 -0.00115 -11.87% 0.0085 0.0085 0.0085 37,400
Apr 12 2024 0.009645 0.00 0.00% 0.009645 0.009645 0.009645 0
Apr 11 2024 0.009645 0.00121 14.28% 0.00925 0.01 0.00925 50,000
Apr 10 2024 0.00844 0.00 0.00% 0.00844 0.00844 0.00844 0
Apr 09 2024 0.00844 -0.00096 -10.21% 0.01 0.01 0.0076 99,604
Apr 08 2024 0.0094 0.0004 4.44% 0.009 0.0094 0.0076 540,500
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 04 2024 0.009 -0.0002 -2.17% 0.00915 0.00915 0.009 86,700
Apr 03 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
Apr 02 2024 0.0092 -0.00032 -3.36% 0.0139 0.0139 0.0092 448,000
Apr 01 2024 0.00952 0.00 0.00% 0.00952 0.00952 0.00952 0
Mar 28 2024 0.00952 0.00022 2.37% 0.00952 0.00952 0.00952 13,000
Mar 27 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
Mar 26 2024 0.0093 0.0003 3.33% 0.0093 0.0093 0.0093 10,000
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 15 2024 0.009 -0.00076 -7.79% 0.009 0.009 0.009 19,914
Mar 14 2024 0.00976 -0.00044 -4.31% 0.00976 0.00976 0.00976 21,000
Mar 13 2024 0.0102 -0.0006 -5.56% 0.0119 0.0119 0.0102 60,514
Mar 12 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
Mar 11 2024 0.0108 -0.0022 -16.92% 0.0146 0.01466 0.0108 45,785
Mar 08 2024 0.013 0.00132 11.30% 0.0129 0.013 0.0109 67,993
Mar 07 2024 0.01168 0.00 0.00% 0.01168 0.01168 0.01168 0
Mar 06 2024 0.01168 0.00078 7.16% 0.013 0.013 0.01168 11,500
Mar 05 2024 0.0109 0.0019 21.11% 0.0109 0.0109 0.0109 13,605
Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Feb 29 2024 0.009 -0.0027 -23.08% 0.009 0.009 0.009 1,150
Feb 28 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Feb 27 2024 0.0117 0.0015 14.71% 0.0117 0.0117 0.0117 10,000
Feb 26 2024 0.0102 -0.00208 -16.94% 0.0102 0.0102 0.0102 23,800

Your Recent History

USOTC
DDNFF
Adamera Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved