We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0118 | 0.0118 | 0.0118 | 10000 | 0.0118 | CS |
| 4 | 0.00255 | 27.5675675676 | 0.00925 | 0.0152 | 0.0075 | 316759 | 0.0094029 | CS |
| 12 | 0.0016 | 15.6862745098 | 0.0102 | 0.0152 | 0.0075 | 178487 | 0.00945063 | CS |
| 26 | -0.0172 | -59.3103448276 | 0.029 | 0.054 | 0.0075 | 131246 | 0.01625531 | CS |
| 52 | -0.0142 | -54.6153846154 | 0.026 | 0.054 | 0.0075 | 95945 | 0.01861856 | CS |
| 156 | -0.0782 | -86.8888888889 | 0.09 | 0.1 | 0.0075 | 67699 | 0.03815304 | CS |
| 260 | -0.0161 | -57.70609319 | 0.0279 | 0.1199 | 0.0075 | 73596 | 0.04734035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203740 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1715117340 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1715030940 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1714771740 | 0.0118 | -0.0002 | -1.67 | 0.0118 | 0.0118 | 0.0118 | 10000 |
| 1714685400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714425900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714166700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714080300 | 0.012 | -0.0032 | -21.05 | 0.012 | 0.012 | 0.012 | 100035 |
| 1713994020 | 0.0152 | 0.00622 | 69.27 | 0.0108 | 0.0152 | 0.0108 | 126000 |
| 1713907740 | 0.00898 | 0 | 0.00 | 0.0112599 | 0.0112599 | 0.0076 | 1581666 |
| 1713821100 | 0.00898 | 0 | 0.00 | 0.00898 | 0.00898 | 0.00898 | 0 |
| 1713561900 | 0.00898 | 0.00098 | 12.25 | 0.0075 | 0.00972 | 0.0075 | 79464 |
| 1713475500 | 0.008 | -0.00164 | -17.01 | 0.0075 | 0.01136 | 0.0075 | 340025 |
| 1713389100 | 0.0096399 | 0.0012899 | 15.45 | 0.0075 | 0.0112 | 0.0075 | 833000 |
| 1713302940 | 0.00835 | -0.00015 | -1.76 | 0.00835 | 0.00835 | 0.00835 | 10000 |
| 1713216000 | 0.0085 | -0.001145 | -11.87 | 0.0085 | 0.0085 | 0.0085 | 37400 |
| 1712957160 | 0.009645 | 0 | 0.00 | 0.009645 | 0.009645 | 0.009645 | 0 |
| 1712870760 | 0.009645 | 0.001205 | 14.28 | 0.00925 | 0.01 | 0.00925 | 50000 |
| 1712784540 | 0.00844 | 0 | 0.00 | 0.00844 | 0.00844 | 0.00844 | 0 |
| 1712698140 | 0.00844 | -0.00096 | -10.21 | 0.01 | 0.01 | 0.0076 | 99604 |
| 1712611200 | 0.0094 | 0.0004 | 4.44 | 0.009 | 0.0094 | 0.0076 | 540500 |
| 1712352180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712265780 | 0.009 | -0.0002 | -2.17 | 0.00915 | 0.00915 | 0.009 | 86700 |
| 1712179380 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1712092980 | 0.0092 | -0.00032 | -3.36 | 0.0139 | 0.0139 | 0.0092 | 448000 |
| 1712006400 | 0.00952 | 0 | 0.00 | 0.00952 | 0.00952 | 0.00952 | 0 |
| 1711660800 | 0.00952 | 0.0002201 | 2.37 | 0.00952 | 0.00952 | 0.00952 | 13000 |
| 1711574940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1711488540 | 0.0092999 | 0.0002999 | 3.33 | 0.0092999 | 0.0092999 | 0.0092999 | 10000 |
| 1711401720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711142520 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711056120 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710969720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710883320 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710796920 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710537720 | 0.009 | -0.00076 | -7.79 | 0.009 | 0.009 | 0.009 | 19914 |
| 1710451740 | 0.00976 | -0.00044 | -4.31 | 0.00976 | 0.00976 | 0.00976 | 21000 |
| 1710365340 | 0.0102 | -0.0006 | -5.56 | 0.0119 | 0.0119 | 0.0102 | 60514 |
| 1710278940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1710192540 | 0.0108 | -0.0022 | -16.92 | 0.0146 | 0.01466 | 0.0108 | 45785 |
| 1709936640 | 0.013 | 0.00132 | 11.30 | 0.0129 | 0.013 | 0.0109 | 67993 |
| 1709850480 | 0.01168 | 0 | 0.00 | 0.01168 | 0.01168 | 0.01168 | 0 |
| 1709764080 | 0.01168 | 0.00078 | 7.16 | 0.013 | 0.013 | 0.01168 | 11500 |
| 1709677620 | 0.0109 | 0.0019 | 21.11 | 0.0109 | 0.0109 | 0.0109 | 13605 |
| 1709591040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709331840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709245440 | 0.009 | -0.0027 | -23.08 | 0.009 | 0.009 | 0.009 | 1150 |
| 1709159340 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1709072940 | 0.0117 | 0.0015 | 14.71 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1708986360 | 0.0102 | -0.00208 | -16.94 | 0.0102 | 0.0102 | 0.0102 | 23800 |
| 1708727220 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1708640820 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1708554420 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1708468020 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1708122420 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1708036020 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1707949620 | 0.0122799 | 4.0E-5 | 0.33 | 0.0122799 | 0.0122799 | 0.0122799 | 12987 |
| 1707863340 | 0.0122399 | -0.00061 | -4.75 | 0.0154 | 0.0154 | 0.0122399 | 32991 |
| 1707744600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1707485400 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
