ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,347.66
-0.12%
US Tech 100
18,530.00
-0.06%
Dow Jones
38,839.63
0.08%
Brent Oil
79.95
1.77%
Bitcoin
71,107.89
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 3DX Industries Inc (PK) (DDDX)

  7. 3DX Industries Inc (PK) (DDDX) Historical

DDDX 3DX Industries Inc (PK)

0.0195
0.00 (0.00%)
Last Updated: 09:32:29
Delayed by 15 minutes

DDDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.0195 0.0035 21.88% 0.0155 0.0195 0.0155 42,828
Jun 04 2024 0.016 0.00 0.00% 0.02 0.02 0.016 17,520
Jun 03 2024 0.016 -0.00375 -18.99% 0.02 0.02 0.016 9,170
May 31 2024 0.01975 0.00025 1.28% 0.0197 0.01975 0.0197 11,800
May 30 2024 0.0195 -0.0005 -2.50% 0.02 0.02 0.0175 21,000
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 -0.001 -4.76% 0.02025 0.0209 0.0163 122,213
May 24 2024 0.021 -0.0025 -10.64% 0.0185 0.0234 0.0185 6,638
May 23 2024 0.0235 -0.00012 -0.51% 0.0163 0.0243 0.0163 65,525
May 22 2024 0.02362 -0.00038 -1.58% 0.0257 0.0257 0.0192 193,334
May 21 2024 0.024 0.00465 24.03% 0.0198 0.024 0.0198 207,530
May 20 2024 0.01935 0.00035 1.84% 0.0216 0.0216 0.019 22,803
May 17 2024 0.019 0.0009 4.97% 0.01855 0.019 0.01855 24,120
May 16 2024 0.0181 0.0006 3.43% 0.0189 0.0189 0.0181 28,624
May 15 2024 0.0175 0.0006 3.55% 0.0175 0.0175 0.0175 5,000
May 14 2024 0.0169 -0.0031 -15.50% 0.017 0.021 0.0158 201,257
May 13 2024 0.02 -0.002 -9.09% 0.01815 0.02 0.018 18,032
May 10 2024 0.022 0.00633 40.40% 0.01535 0.022 0.01535 285,921
May 09 2024 0.01567 0.00117 8.07% 0.0135 0.01567 0.0135 20,520
May 08 2024 0.0145 0.0015 11.54% 0.0149 0.016 0.01377 191,520
May 07 2024 0.013 -0.0001 -0.76% 0.013 0.013 0.013 50,020
May 06 2024 0.0131 -0.0013 -9.03% 0.0144 0.01455 0.0127 432,536
May 03 2024 0.0144 0.00016 1.12% 0.0143 0.0145 0.0143 28,490
May 02 2024 0.01424 -0.00026 -1.79% 0.01425 0.01425 0.01424 10,304
May 01 2024 0.0145 -0.0001 -0.68% 0.0145 0.015 0.0145 4,649
Apr 30 2024 0.0146 0.0006 4.29% 0.0145 0.015 0.01449 21,604
Apr 29 2024 0.014 0.00015 1.08% 0.0127 0.015 0.0127 84,300
Apr 26 2024 0.01385 -0.00149 -9.71% 0.015 0.0152 0.01385 53,070
Apr 25 2024 0.01534 0.00109 7.65% 0.0157 0.0157 0.015 57,034
Apr 24 2024 0.01425 -0.00174 -10.88% 0.0125 0.0155 0.0125 126,025
Apr 23 2024 0.01599 -0.00151 -8.63% 0.0125 0.0175 0.011 19,796
Apr 22 2024 0.0175 0.0017 10.76% 0.0151 0.0175 0.012 502,138
Apr 19 2024 0.0158 -0.0012 -7.06% 0.0165 0.0169 0.015 168,811
Apr 18 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 5,000
Apr 17 2024 0.0165 -0.00175 -9.59% 0.0165 0.0165 0.0165 849
Apr 16 2024 0.01825 0.00045 2.53% 0.0184 0.0184 0.0178 577
Apr 15 2024 0.0178 -0.0012 -6.32% 0.019 0.019 0.0166 20,950
Apr 12 2024 0.019 -0.0003 -1.55% 0.0165 0.019 0.0165 42,329
Apr 11 2024 0.0193 0.00135 7.52% 0.01795 0.0193 0.01795 4,550
Apr 10 2024 0.01795 -0.00205 -10.25% 0.01737 0.01795 0.0173 102,191
Apr 09 2024 0.02 -0.0008 -3.85% 0.02 0.02 0.02 20,065
Apr 08 2024 0.0208 0.00121 6.18% 0.0195 0.0208 0.0172 72,208
Apr 05 2024 0.01959 0.00 0.00% 0.01959 0.01959 0.01959 0
Apr 04 2024 0.01959 -0.00031 -1.56% 0.0175 0.01959 0.0167 222,352
Apr 03 2024 0.0199 0.0017 9.34% 0.0175 0.0199 0.0175 41,600
Apr 02 2024 0.0182 -0.0018 -9.00% 0.01915 0.01915 0.0182 20,272
Apr 01 2024 0.02 0.00 0.00% 0.0185 0.02 0.0185 2,685
Mar 28 2024 0.02 0.0028 16.28% 0.01895 0.02 0.01895 1,950
Mar 27 2024 0.0172 -0.0018 -9.47% 0.01775 0.018 0.0169 110,760
Mar 26 2024 0.019 0.00023 1.20% 0.019 0.019 0.019 4,608
Mar 25 2024 0.018775 -0.00247 -11.61% 0.0196 0.0196 0.015 318,664
Mar 22 2024 0.02124 0.00059 2.86% 0.021 0.02139 0.021 67,563
Mar 21 2024 0.02065 -0.00054 -2.55% 0.0191 0.0218 0.0191 23,509
Mar 20 2024 0.02119 0.00005 0.24% 0.02089 0.02119 0.02 147,069
Mar 19 2024 0.02114 0.00014 0.67% 0.02114 0.02114 0.02114 250
Mar 18 2024 0.021 0.00005 0.24% 0.02139 0.02139 0.021 10,231
Mar 15 2024 0.02095 0.00 0.00% 0.02095 0.02095 0.02095 0
Mar 14 2024 0.02095 0.00055 2.70% 0.0201 0.02129 0.0201 11,757
Mar 13 2024 0.0204 -0.0014 -6.42% 0.0218 0.0218 0.0204 117,500
Mar 12 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.02095 83,501
Mar 11 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 11,367
Mar 08 2024 0.0218 0.0012 5.83% 0.02095 0.0218 0.0201 71,076

Your Recent History

USOTC
DDDX
3DX Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved