3DX Industries Inc. Stock Price - DDDX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3dx Industries Inc. (PC) DDDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0049 -4.9% 0.0951 0.0951 0.0951 0.0951 0.1 09:30:16
Bid Price Ask Price Spread Spread % News
0.1 0.11 0.01 9.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,020 $ 0.0951 $ 97.002 41.09k 0.01 - 0.19
Last Trade Time Type Quantity Stock Price Currency
09:30:10 20 $0.10 USD

3dx Industries Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.55M 45.46M US$ -11M - -0.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

3dx Industries Inc. (PC) News

Date Time Source News Article
1/22/201814:20Edgar (US Regulatory)Current Report Filing (8-k)
1/18/201812:27Edgar (US Regulatory)Annual Report (10-k)
1/18/201812:27Edgar (US Regulatory)Quarterly Report (10-q)
1/17/201817:19Edgar (US Regulatory)Quarterly Report (10-q)
1/17/201816:51Edgar (US Regulatory)Annual Report (10-k)
1/17/201816:51Edgar (US Regulatory)Quarterly Report (10-q)
1/17/201816:51Edgar (US Regulatory)Quarterly Report (10-q)

Latest DDDX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DDDX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09850.110.08710.099012k137k66k-0.0034-3.45%
1 Month0.09990.111220.08010.094574286k52k-0.0048-4.80%
3 Months0.09980.120.0630.092874286k42k-0.0047-4.71%
6 Months0.1080.150.0540.108840425k54k-0.0129-11.94%
1 Year0.0430.18750.01160.0714402M173k0.0521121.16%
3 Years0.07990.20.0050.063515M89k0.015219.02%
5 Years0.01870.0050.098815M59k0.0771428.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 15:21:05