DAUGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.055 | 0.00898 | 19.51% | 0.055 | 0.055 | 0.055 | 10,000 |
Jun 13 2024 | 0.04602 | 0.00 | 0.00% | 0.04602 | 0.04602 | 0.04602 | 0 |
Jun 12 2024 | 0.04602 | 0.00 | 0.00% | 0.04602 | 0.04602 | 0.04602 | 0 |
Jun 11 2024 | 0.04602 | 0.00292 | 6.77% | 0.04602 | 0.04602 | 0.04602 | 100 |
Jun 10 2024 | 0.0431 | -0.00544 | -11.21% | 0.0431 | 0.0431 | 0.0431 | 77,499 |
Jun 07 2024 | 0.04854 | -0.00336 | -6.47% | 0.04854 | 0.04854 | 0.04854 | 150 |
Jun 06 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
Jun 05 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
Jun 04 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
Jun 03 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
May 31 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
May 30 2024 | 0.0519 | 0.00316 | 6.48% | 0.0519 | 0.0519 | 0.0519 | 3,750 |
May 29 2024 | 0.04874 | 0.00 | 0.00% | 0.04874 | 0.04874 | 0.04874 | 0 |
May 28 2024 | 0.04874 | 0.00 | 0.00% | 0.04874 | 0.04874 | 0.04874 | 0 |
May 24 2024 | 0.04874 | -0.01036 | -17.53% | 0.04874 | 0.04874 | 0.04874 | 3,750 |
May 23 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 22 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 21 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 20 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 17 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 16 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 15 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 14 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 13 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 10 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 09 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 08 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 07 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 06 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 03 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 02 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
May 01 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 30 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 29 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 26 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 25 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 24 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 23 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 22 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 19 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 18 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 17 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 16 2024 | 0.0591 | -0.0019 | -3.11% | 0.0591 | 0.0591 | 0.0591 | 9,898 |
Apr 15 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 12 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 10 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 05 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 04 2024 | 0.061 | 0.0016 | 2.69% | 0.061 | 0.061 | 0.061 | 3,195 |
Apr 03 2024 | 0.0594 | 0.0077 | 14.89% | 0.0594 | 0.0594 | 0.0594 | 10,000 |
Apr 02 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 01 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 28 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 3,200 |
Mar 27 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 26 2024 | 0.0517 | 0.00 | 0.00% | 0.05278 | 0.05278 | 0.0517 | 2,000 |
Mar 25 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 22 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 21 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 20 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 19 2024 | 0.0517 | -0.0023 | -4.26% | 0.0517 | 0.0517 | 0.0517 | 44,000 |
Mar 18 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |