We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0591 | 0.0591 | 0.0591 | 9898 | 0.0591 | CS |
4 | 0.00632 | 11.9742326639 | 0.05278 | 0.061 | 0.0517 | 5659 | 0.05806054 | CS |
12 | 0.0141 | 31.3333333333 | 0.045 | 0.061 | 0.04065 | 8421 | 0.05386192 | CS |
26 | 0.0296 | 100.338983051 | 0.0295 | 0.061 | 0.0263 | 8426 | 0.04606796 | CS |
52 | 0.0229 | 63.2596685083 | 0.0362 | 0.061 | 0.025 | 13806 | 0.04603002 | CS |
156 | -0.0744 | -55.7303370787 | 0.1335 | 0.168 | 0.025 | 11888 | 0.07645408 | CS |
260 | -0.0829 | -58.3802816901 | 0.142 | 0.3069 | 0.025 | 12172 | 0.11398455 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389340 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
1713302940 | 0.0591 | -0.0019 | -3.11 | 0.0591 | 0.0591 | 0.0591 | 9898 |
1713216180 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712956980 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712870580 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712784180 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712697780 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712611380 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712352180 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712265780 | 0.061 | 0.0016 | 2.69 | 0.061 | 0.061 | 0.061 | 3195 |
1712179500 | 0.0594 | 0.0077 | 14.89 | 0.0594 | 0.0594 | 0.0594 | 10000 |
1712092800 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1712006400 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1711660800 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 3200 |
1711574940 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1711488540 | 0.0517 | 0 | 0.00 | 0.05278 | 0.05278 | 0.0517 | 2000 |
1711402140 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1711142940 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1711056540 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1710970140 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
1710883740 | 0.0517 | -0.0023 | -4.26 | 0.0517 | 0.0517 | 0.0517 | 44000 |
1710800640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710541440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710455040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710368640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710282240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710195840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709936640 | 0.054 | 0.01335 | 32.84 | 0.0455 | 0.054 | 0.0455 | 1300 |
1709850180 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709763780 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709677380 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709590980 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709331780 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709245380 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709158980 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1709072580 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708986180 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708726980 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708640580 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708554180 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708467780 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
1708122180 | 0.04065 | -0.00435 | -9.67 | 0.04065 | 0.04065 | 0.04065 | 1000 |
1708035600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707949200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707862800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707776400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707517200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1200 |
1707399000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707312600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707226200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707139800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706880600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706794200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706707800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706621400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706535000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706275800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706189400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706103000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706016600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705930200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705584600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions