Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DASTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 38.52 | -0.07 | -0.18% | 38.19 | 38.68 | 38.19 | 333,765 |
| Jun 17 2024 | 38.59 | 0.52 | 1.37% | 37.97 | 38.62 | 37.74 | 141,794 |
| Jun 14 2024 | 38.07 | -0.37 | -0.96% | 38.185 | 38.44 | 37.82 | 167,492 |
| Jun 13 2024 | 38.44 | -1.24 | -3.13% | 39.24 | 39.24 | 38.22 | 72,222 |
| Jun 12 2024 | 39.68 | 0.21 | 0.53% | 39.71 | 40.00 | 39.66 | 77,091 |
| Jun 11 2024 | 39.47 | -0.18 | -0.45% | 39.42 | 39.53 | 39.15 | 53,147 |
| Jun 10 2024 | 39.65 | -0.57 | -1.42% | 39.25 | 39.65 | 39.25 | 352,710 |
| Jun 07 2024 | 40.22 | -0.96 | -2.33% | 40.36 | 40.535 | 40.10 | 41,540 |
| Jun 06 2024 | 41.18 | 0.10 | 0.24% | 41.15 | 41.25 | 40.9701 | 29,305 |
| Jun 05 2024 | 41.08 | 0.40 | 0.98% | 41.145 | 41.34 | 40.72 | 33,005 |
| Jun 04 2024 | 40.68 | 0.61 | 1.52% | 40.44 | 40.75 | 40.3116 | 61,513 |
| Jun 03 2024 | 40.07 | -0.47 | -1.16% | 40.12 | 40.42 | 39.97 | 133,341 |
| May 31 2024 | 40.54 | -0.01 | -0.02% | 40.08 | 40.54 | 39.96 | 80,034 |
| May 30 2024 | 40.55 | -0.77 | -1.86% | 40.95 | 40.95 | 40.55 | 53,902 |
| May 29 2024 | 41.32 | -0.60 | -1.43% | 41.28 | 41.32 | 40.86 | 73,553 |
| May 28 2024 | 41.92 | -0.02 | -0.05% | 41.99 | 42.22 | 41.5116 | 339,245 |
| May 24 2024 | 41.94 | -0.29 | -0.69% | 42.08 | 42.52 | 41.85 | 168,264 |
| May 23 2024 | 42.23 | -0.87 | -2.02% | 43.00 | 43.09 | 42.05 | 195,944 |
| May 22 2024 | 43.10 | 1.28 | 3.07% | 42.88 | 43.30 | 42.60 | 262,570 |
| May 21 2024 | 41.8175 | 0.59 | 1.42% | 41.57 | 41.99 | 41.57 | 97,511 |
| May 20 2024 | 41.23 | 0.18 | 0.44% | 41.03 | 41.94 | 40.86 | 145,384 |
| May 17 2024 | 41.05 | 0.19 | 0.47% | 40.77 | 41.13 | 40.71 | 195,515 |
| May 16 2024 | 40.86 | -0.71 | -1.71% | 41.27 | 41.32 | 40.85 | 85,623 |
| May 15 2024 | 41.57 | 0.22 | 0.53% | 41.39 | 41.57 | 41.22 | 73,001 |
| May 14 2024 | 41.35 | 0.44 | 1.08% | 41.17 | 41.47 | 41.01 | 169,054 |
| May 13 2024 | 40.91 | -0.19 | -0.46% | 41.21 | 41.2225 | 40.78 | 50,536 |
| May 10 2024 | 41.10 | 0.12 | 0.29% | 41.13 | 41.31 | 40.98 | 43,487 |
| May 09 2024 | 40.98 | 0.01 | 0.02% | 41.00 | 41.1835 | 40.91 | 45,731 |
| May 08 2024 | 40.97 | 0.25 | 0.61% | 41.21 | 41.33 | 40.8401 | 29,169 |
| May 07 2024 | 40.72 | 0.74 | 1.85% | 40.58 | 41.04 | 40.58 | 79,273 |
| May 06 2024 | 39.98 | 0.26 | 0.65% | 40.27 | 40.27 | 39.90 | 109,725 |
| May 03 2024 | 39.722 | 0.37 | 0.95% | 39.83 | 39.93 | 39.565 | 35,239 |
| May 02 2024 | 39.35 | 0.32 | 0.82% | 39.18 | 39.53 | 38.965 | 135,777 |
| May 01 2024 | 39.03 | -0.15 | -0.38% | 38.25 | 40.36 | 38.00 | 35,849 |
| Apr 30 2024 | 39.18 | -1.05 | -2.61% | 39.59 | 39.74 | 39.18 | 46,632 |
| Apr 29 2024 | 40.23 | -0.06 | -0.15% | 40.38 | 40.48 | 40.01 | 74,864 |
| Apr 26 2024 | 40.29 | 0.21 | 0.52% | 40.57 | 40.71 | 40.28 | 50,107 |
| Apr 25 2024 | 40.08 | -1.57 | -3.77% | 39.34 | 40.252 | 38.91 | 83,255 |
| Apr 24 2024 | 41.65 | 0.55 | 1.34% | 41.89 | 41.89 | 41.45 | 77,303 |
| Apr 23 2024 | 41.10 | 0.03 | 0.07% | 40.90 | 41.25 | 40.83 | 110,046 |
| Apr 22 2024 | 41.07 | 0.66 | 1.63% | 40.98 | 41.31 | 40.745 | 87,233 |
| Apr 19 2024 | 40.41 | -0.21 | -0.52% | 40.61 | 40.84 | 40.33 | 43,387 |
| Apr 18 2024 | 40.62 | -0.04 | -0.10% | 40.80 | 41.01 | 40.54 | 56,822 |
| Apr 17 2024 | 40.66 | -0.57 | -1.38% | 41.18 | 41.18 | 40.53 | 62,654 |
| Apr 16 2024 | 41.23 | 0.02 | 0.05% | 41.02 | 41.41 | 40.91 | 72,504 |
| Apr 15 2024 | 41.21 | -0.29 | -0.70% | 41.83 | 42.12 | 40.93 | 57,174 |
| Apr 12 2024 | 41.50 | -1.36 | -3.17% | 41.97 | 41.99 | 41.41 | 82,655 |
| Apr 11 2024 | 42.86 | 0.29 | 0.68% | 42.72 | 42.94 | 42.2701 | 75,827 |
| Apr 10 2024 | 42.57 | -0.85 | -1.96% | 42.58 | 42.78 | 42.465 | 46,468 |
| Apr 09 2024 | 43.42 | -0.22 | -0.50% | 43.47 | 43.50 | 43.01 | 52,136 |
| Apr 08 2024 | 43.64 | 0.14 | 0.32% | 43.70 | 43.85 | 43.43 | 37,357 |
| Apr 05 2024 | 43.50 | 0.67 | 1.56% | 42.9401 | 43.74 | 42.752 | 75,976 |
| Apr 04 2024 | 42.83 | -0.23 | -0.53% | 43.1999 | 43.4499 | 42.4546 | 71,233 |
| Apr 03 2024 | 43.06 | -0.02 | -0.05% | 42.88 | 43.36 | 42.78 | 59,799 |
| Apr 02 2024 | 43.08 | -1.21 | -2.73% | 43.36 | 43.48 | 42.95 | 53,501 |
| Apr 01 2024 | 44.29 | 0.01 | 0.02% | 43.83 | 45.13 | 43.35 | 39,930 |
| Mar 28 2024 | 44.28 | -0.44 | -0.98% | 44.38 | 44.575 | 44.09 | 70,003 |
| Mar 27 2024 | 44.72 | -0.18 | -0.39% | 44.75 | 44.84 | 44.45 | 42,337 |
| Mar 26 2024 | 44.895 | 0.32 | 0.71% | 44.69 | 45.12 | 44.62 | 56,011 |
| Mar 25 2024 | 44.58 | -0.61 | -1.35% | 44.39 | 44.68 | 44.36 | 305,841 |
| Mar 22 2024 | 45.19 | 0.65 | 1.46% | 44.93 | 45.27 | 44.63 | 993,193 |
