We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 44.28 | -0.44 | -0.98 | 44.38 | 44.575 | 44.09 | 70003 |
1711574580 | 44.72 | -0.18 | -0.39 | 44.75 | 44.84 | 44.45 | 42337 |
1711488540 | 44.895 | 0.32 | 0.71 | 44.69 | 45.12 | 44.62 | 56011 |
1711401600 | 44.58 | -0.61 | -1.35 | 44.39 | 44.68 | 44.36 | 305841 |
1711142880 | 45.19 | 0.65 | 1.46 | 44.93 | 45.27 | 44.63 | 993193 |
1711056240 | 44.54 | -0.44 | -0.98 | 44.57 | 45.05 | 44.35 | 364038 |
1710970140 | 44.98 | 0.41 | 0.92 | 44.71 | 45.07 | 44.34 | 5240299 |
1710883740 | 44.57 | -1.08 | -2.37 | 44.51 | 44.62 | 44.225 | 413812 |
1710796800 | 45.65 | 0.21 | 0.47 | 45.76 | 45.86 | 45.5601 | 119649 |
1710537720 | 45.438 | -0.35 | -0.77 | 45.57 | 45.93 | 45.1 | 63947 |
1710451740 | 45.79 | -0.52 | -1.12 | 45.91 | 46.11 | 45.62 | 46529 |
1710365340 | 46.31 | 0.09 | 0.19 | 46.63 | 46.64 | 46.16 | 587754 |
1710278940 | 46.22 | -0.08 | -0.17 | 46.07 | 46.53 | 45.8 | 127278 |
1710192540 | 46.3 | 0.48 | 1.05 | 45.89 | 46.34 | 45.805 | 35516 |
1709936640 | 45.82 | -0.58 | -1.25 | 46.25 | 46.285 | 45.79 | 31788 |
1709850360 | 46.4 | 0.48 | 1.05 | 46.14 | 46.49 | 45.94 | 222807 |
1709764080 | 45.92 | 0.83 | 1.84 | 45.6 | 46.0699 | 45.5075 | 45633 |
1709677620 | 45.09 | -1.42 | -3.05 | 45.94 | 46 | 44.96 | 51387 |
1709590980 | 46.51 | 0.04 | 0.09 | 46.52 | 46.79 | 46.38 | 87593 |
1709332140 | 46.47 | -0.51 | -1.09 | 46.13 | 46.5799 | 46.06 | 64881 |
1709245440 | 46.98 | 0.18 | 0.38 | 47.24 | 47.3 | 46.45 | 40622 |
1709159100 | 46.8 | -0.16 | -0.34 | 46.7 | 46.92 | 46.62 | 59986 |
1709072940 | 46.96 | 0.09 | 0.19 | 46.78 | 47.052 | 46.73 | 82629 |
1708986360 | 46.87 | 0.04 | 0.09 | 47.01 | 47.126 | 46.735 | 27817 |
1708726800 | 46.83 | -0.13 | -0.28 | 46.87 | 47.12 | 46.73 | 40400 |
1708640940 | 46.96 | 0.71 | 1.54 | 47.26 | 47.5 | 46.88 | 187478 |
1708554000 | 46.25 | -0.36 | -0.77 | 46.45 | 46.45 | 46.03 | 59309 |
1708467600 | 46.61 | -0.04 | -0.09 | 46.76 | 46.902 | 46.4 | 76332 |
1708122180 | 46.65 | 0.2 | 0.43 | 46.62 | 46.95 | 46.4 | 32644 |
1708036140 | 46.45 | 0.38 | 0.82 | 46.4 | 46.45 | 46.08 | 66382 |
1707949620 | 46.07 | 0.52 | 1.14 | 45.79 | 46.165 | 45.76 | 40898 |
1707863340 | 45.55 | -0.81 | -1.76 | 45.16 | 45.71 | 45.1015 | 47323 |
1707776940 | 46.3642 | -1.13 | -2.37 | 46.26 | 46.7 | 46.19 | 28381 |
1707517200 | 47.49 | -0.06 | -0.13 | 47.32 | 47.65 | 46.98 | 44365 |
1707431280 | 47.55 | 0.84 | 1.80 | 47.53 | 47.68 | 47.34 | 115691 |
1707344940 | 46.71 | 1.45 | 3.20 | 46.51 | 46.94 | 45.83 | 117077 |
1707258480 | 45.26 | 0.08 | 0.18 | 45.24 | 45.46 | 45.1 | 39561 |
1707172140 | 45.18 | -0.52 | -1.14 | 45.27 | 45.51 | 44.86 | 59909 |
1706912580 | 45.7 | -1.5 | -3.18 | 45.63 | 46.725 | 45.3875 | 71211 |
1706826540 | 47.2 | -4.9 | -9.40 | 47.3 | 47.31 | 46.48 | 52640 |
1706740140 | 52.1 | -0.35 | -0.67 | 52.84 | 53 | 51.97 | 93544 |
1706653320 | 52.45 | 0.3 | 0.58 | 52.79 | 52.865 | 52.25 | 1183111 |
1706567340 | 52.15 | 0.31 | 0.60 | 51.42 | 52.16 | 51.42 | 54713 |
1706307780 | 51.84 | 0.17 | 0.33 | 52.11 | 52.24 | 51.75 | 31288 |
1706221620 | 51.67 | 0.04 | 0.08 | 51.85 | 52.13 | 51.56 | 87034 |
1706135340 | 51.63 | 0.51 | 1.00 | 51.65 | 52.05 | 51.53 | 77233 |
1706048400 | 51.12 | -0.13 | -0.25 | 51.08 | 51.14 | 50.7 | 78263 |
1705962540 | 51.25 | 0.65 | 1.28 | 51.24 | 51.69 | 51.05 | 26700 |
1705703340 | 50.6 | -0.65 | -1.27 | 50.07 | 50.7 | 49.92 | 39903 |
1705616940 | 51.25 | 1.19 | 2.38 | 50.62 | 51.26 | 50.62 | 257684 |
1705530480 | 50.06 | 0.31 | 0.62 | 49.83 | 50.16 | 49.62 | 65398 |
1705443600 | 49.75 | 0.54 | 1.10 | 49.48 | 50 | 49.21 | 108281 |
1705098180 | 49.21 | 1.37 | 2.86 | 48.7 | 49.21 | 48.46 | 31997 |
1705012140 | 47.84 | 0.96 | 2.05 | 47.35 | 47.89 | 47.12 | 43949 |
1704925740 | 46.88 | 0.75 | 1.63 | 46.41 | 46.98 | 46.28 | 29906 |
1704839340 | 46.13 | -0.36 | -0.77 | 45.9 | 46.32 | 45.9 | 57675 |
1704752940 | 46.49 | 0.67 | 1.46 | 46.07 | 46.6668 | 46.07 | 32377 |
1704493740 | 45.82 | -0.25 | -0.54 | 45.6 | 46.19 | 45.43 | 34287 |
1704407340 | 46.07 | -0.89 | -1.90 | 46.1 | 46.4909 | 43.66 | 73480 |
1704320700 | 46.96 | -0.07 | -0.15 | 46.45 | 47.05 | 46.45 | 25548 |
1704234540 | 47.03 | -1.99 | -4.06 | 47.61 | 47.7 | 47.02 | 35095 |
1703888940 | 49.02 | 0.07 | 0.14 | 48.92 | 49.3 | 48.78 | 38524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions