ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dassault Systems Inc (PK)

Dassault Systems Inc (PK) (DASTY)

44.28
-0.44
(-0.98%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171166080044.28-0.44-0.9844.3844.57544.0970003
171157458044.72-0.18-0.3944.7544.8444.4542337
171148854044.8950.320.7144.6945.1244.6256011
171140160044.58-0.61-1.3544.3944.6844.36305841
171114288045.190.651.4644.9345.2744.63993193
171105624044.54-0.44-0.9844.5745.0544.35364038
171097014044.980.410.9244.7145.0744.345240299
171088374044.57-1.08-2.3744.5144.6244.225413812
171079680045.650.210.4745.7645.8645.5601119649
171053772045.438-0.35-0.7745.5745.9345.163947
171045174045.79-0.52-1.1245.9146.1145.6246529
171036534046.310.090.1946.6346.6446.16587754
171027894046.22-0.08-0.1746.0746.5345.8127278
171019254046.30.481.0545.8946.3445.80535516
170993664045.82-0.58-1.2546.2546.28545.7931788
170985036046.40.481.0546.1446.4945.94222807
170976408045.920.831.8445.646.069945.507545633
170967762045.09-1.42-3.0545.944644.9651387
170959098046.510.040.0946.5246.7946.3887593
170933214046.47-0.51-1.0946.1346.579946.0664881
170924544046.980.180.3847.2447.346.4540622
170915910046.8-0.16-0.3446.746.9246.6259986
170907294046.960.090.1946.7847.05246.7382629
170898636046.870.040.0947.0147.12646.73527817
170872680046.83-0.13-0.2846.8747.1246.7340400
170864094046.960.711.5447.2647.546.88187478
170855400046.25-0.36-0.7746.4546.4546.0359309
170846760046.61-0.04-0.0946.7646.90246.476332
170812218046.650.20.4346.6246.9546.432644
170803614046.450.380.8246.446.4546.0866382
170794962046.070.521.1445.7946.16545.7640898
170786334045.55-0.81-1.7645.1645.7145.101547323
170777694046.3642-1.13-2.3746.2646.746.1928381
170751720047.49-0.06-0.1347.3247.6546.9844365
170743128047.550.841.8047.5347.6847.34115691
170734494046.711.453.2046.5146.9445.83117077
170725848045.260.080.1845.2445.4645.139561
170717214045.18-0.52-1.1445.2745.5144.8659909
170691258045.7-1.5-3.1845.6346.72545.387571211
170682654047.2-4.9-9.4047.347.3146.4852640
170674014052.1-0.35-0.6752.845351.9793544
170665332052.450.30.5852.7952.86552.251183111
170656734052.150.310.6051.4252.1651.4254713
170630778051.840.170.3352.1152.2451.7531288
170622162051.670.040.0851.8552.1351.5687034
170613534051.630.511.0051.6552.0551.5377233
170604840051.12-0.13-0.2551.0851.1450.778263
170596254051.250.651.2851.2451.6951.0526700
170570334050.6-0.65-1.2750.0750.749.9239903
170561694051.251.192.3850.6251.2650.62257684
170553048050.060.310.6249.8350.1649.6265398
170544360049.750.541.1049.485049.21108281
170509818049.211.372.8648.749.2148.4631997
170501214047.840.962.0547.3547.8947.1243949
170492574046.880.751.6346.4146.9846.2829906
170483934046.13-0.36-0.7745.946.3245.957675
170475294046.490.671.4646.0746.666846.0732377
170449374045.82-0.25-0.5445.646.1945.4334287
170440734046.07-0.89-1.9046.146.490943.6673480
170432070046.96-0.07-0.1546.4547.0546.4525548
170423454047.03-1.99-4.0647.6147.747.0235095
170388894049.020.070.1448.9249.348.7838524

Your Recent History

Delayed Upgrade Clock