Danone (QX) Historical Data - DANOY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone (QX) DANOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.091 -0.56% 16.249 16.28 16.22 16.26 16.34 16:00:16
more quote information »

DANOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7416.4315.7116.25508,7060.5093.23%
1 Month16.3816.7215.7116.39729,641-0.131-0.8%
3 Months16.39516.7215.7116.41892,654-0.146-0.89%
6 Months16.9418.19815.7116.73644,153-0.691-4.08%
1 Year14.2618.19812.874916.33580,3521.9913.95%
3 Years12.66118.19812.3615.45574,8343.5928.34%
5 Years13.0818.19811.8814.61647,9723.1724.23%

DANOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 16.34 -0.08 -0.46% 16.38 16.40 16.299 506,927
Jan 16 2020 16.415 0.34 2.08% 16.29 16.43 16.27 815,348
Jan 15 2020 16.08 0.21 1.32% 16.05 16.13 16.014 426,584
Jan 14 2020 15.87 -0.07 -0.44% 15.74 15.87 15.71 285,963
Jan 13 2020 15.94 -0.12 -0.75% 16.06 16.193 15.80 394,229
Jan 10 2020 16.06 -0.04 -0.25% 16.09 16.16 16.05 381,572
Jan 09 2020 16.10 -0.04 -0.25% 16.14 16.15 16.06 278,819
Jan 08 2020 16.14 -0.56 -3.38% 16.09 16.18 16.06 263,471
Jan 07 2020 16.705 0.00 0.0% 16.705 16.705 16.705 0
Jan 06 2020 16.705 0.16 0.97% 16.62 16.72 16.59 505,333
Jan 03 2020 16.545 0.06 0.33% 16.48 16.65 16.46 485,635
Jan 02 2020 16.49 0.00 0.0% 16.53 16.55 16.45 961,829
Dec 31 2019 16.49 0.02 0.12% 16.52 16.52 16.44 391,144
Dec 30 2019 16.47 -0.10 -0.6% 16.62 16.62 16.47 1,553,695
Dec 27 2019 16.57 0.15 0.91% 16.64 16.645 16.57 1,818,287
Dec 26 2019 16.42 0.09 0.55% 16.39 16.46 16.39 217,621
Dec 24 2019 16.33 -0.12 -0.7% 16.38 16.412 16.31 2,387,802
Dec 23 2019 16.445 -0.09 -0.51% 16.62 16.63 16.43 5,015,856
See More Historical Prices »
Your Recent History
USOTC
DANOY
Danone (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:59:09