Danone (QX) Historical Data - DANOY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone (QX) DANOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 0.64% 14.19 13.95 14.32 13.953 14.10 16:59:48
more quote information »

DANOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DANOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 14.19 0.09 0.64% 13.953 14.32 13.95 459,966
Jun 04 2020 14.10 0.12 0.82% 13.98 14.15 13.97 325,780
Jun 03 2020 13.985 0.12 0.83% 13.92 14.04 13.91 273,370
Jun 02 2020 13.87 0.12 0.87% 13.80 13.95 13.77 1,070,289
Jun 01 2020 13.75 0.07 0.51% 13.77 13.78 13.66 886,186
May 29 2020 13.68 0.03 0.22% 13.81 13.86 13.57 614,276
May 28 2020 13.65 0.16 1.19% 13.65 13.7992 13.64 328,748
May 27 2020 13.49 0.09 0.67% 13.37 13.51 13.33 326,236
May 26 2020 13.40 0.10 0.75% 13.43 13.5072 13.40 391,725
May 22 2020 13.30 -0.06 -0.45% 13.265 13.34 13.22 294,572
May 21 2020 13.36 -0.17 -1.26% 13.4405 13.499 13.30 929,650
May 20 2020 13.53 0.19 1.42% 13.385 13.633 13.31 523,095
May 19 2020 13.34 -0.40 -2.91% 13.40 13.49 13.34 431,859
May 18 2020 13.7405 0.64 4.89% 13.45 13.78 13.40 334,599
May 15 2020 13.10 0.05 0.42% 13.01 13.168 12.96 303,559
May 14 2020 13.045 -0.31 -2.28% 12.935 13.06 12.87 493,455
May 13 2020 13.35 -0.13 -0.96% 13.39 13.65 13.32 597,747
May 12 2020 13.48 -0.39 -2.78% 13.56 13.71 13.48 639,430
May 11 2020 13.865 -0.02 -0.11% 13.81 13.91 13.741 297,606
May 08 2020 13.88 0.31 2.28% 13.83 13.98 13.80 393,528
May 07 2020 13.57 0.33 2.49% 13.53 13.61 13.397 411,889
May 06 2020 13.24 0.03 0.23% 13.30 13.322 13.17 292,365
See More Historical Prices »
Your Recent History
USOTC
DANOY
Danone (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:45:41