PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.091 | -0.56% | 16.249 | 16.28 | 16.22 | 16.26 | 16.34 | 16:00:16 |
DANOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 16.43 | 15.71 | 16.25 | 508,706 | 0.509 | 3.23% |
| 1 Month | 16.38 | 16.72 | 15.71 | 16.39 | 729,641 | -0.131 | -0.8% |
| 3 Months | 16.395 | 16.72 | 15.71 | 16.41 | 892,654 | -0.146 | -0.89% |
| 6 Months | 16.94 | 18.198 | 15.71 | 16.73 | 644,153 | -0.691 | -4.08% |
| 1 Year | 14.26 | 18.198 | 12.8749 | 16.33 | 580,352 | 1.99 | 13.95% |
| 3 Years | 12.661 | 18.198 | 12.36 | 15.45 | 574,834 | 3.59 | 28.34% |
| 5 Years | 13.08 | 18.198 | 11.88 | 14.61 | 647,972 | 3.17 | 24.23% |
DANOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 16.34 | -0.08 | -0.46% | 16.38 | 16.40 | 16.299 | 506,927 |
| Jan 16 2020 | 16.415 | 0.34 | 2.08% | 16.29 | 16.43 | 16.27 | 815,348 |
| Jan 15 2020 | 16.08 | 0.21 | 1.32% | 16.05 | 16.13 | 16.014 | 426,584 |
| Jan 14 2020 | 15.87 | -0.07 | -0.44% | 15.74 | 15.87 | 15.71 | 285,963 |
| Jan 13 2020 | 15.94 | -0.12 | -0.75% | 16.06 | 16.193 | 15.80 | 394,229 |
| Jan 10 2020 | 16.06 | -0.04 | -0.25% | 16.09 | 16.16 | 16.05 | 381,572 |
| Jan 09 2020 | 16.10 | -0.04 | -0.25% | 16.14 | 16.15 | 16.06 | 278,819 |
| Jan 08 2020 | 16.14 | -0.56 | -3.38% | 16.09 | 16.18 | 16.06 | 263,471 |
| Jan 07 2020 | 16.705 | 0.00 | 0.0% | 16.705 | 16.705 | 16.705 | 0 |
| Jan 06 2020 | 16.705 | 0.16 | 0.97% | 16.62 | 16.72 | 16.59 | 505,333 |
| Jan 03 2020 | 16.545 | 0.06 | 0.33% | 16.48 | 16.65 | 16.46 | 485,635 |
| Jan 02 2020 | 16.49 | 0.00 | 0.0% | 16.53 | 16.55 | 16.45 | 961,829 |
| Dec 31 2019 | 16.49 | 0.02 | 0.12% | 16.52 | 16.52 | 16.44 | 391,144 |
| Dec 30 2019 | 16.47 | -0.10 | -0.6% | 16.62 | 16.62 | 16.47 | 1,553,695 |
| Dec 27 2019 | 16.57 | 0.15 | 0.91% | 16.64 | 16.645 | 16.57 | 1,818,287 |
| Dec 26 2019 | 16.42 | 0.09 | 0.55% | 16.39 | 16.46 | 16.39 | 217,621 |
| Dec 24 2019 | 16.33 | -0.12 | -0.7% | 16.38 | 16.412 | 16.31 | 2,387,802 |
| Dec 23 2019 | 16.445 | -0.09 | -0.51% | 16.62 | 16.63 | 16.43 | 5,015,856 |
