PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.37% | 13.40 | 16:08:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.16 | 13.14 | 13.40 | 13.40 | 13.35 |
DANOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DANOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 13.40 | 0.05 | 0.37% | 13.16 | 13.40 | 13.14 | 383,520 |
| Jan 22 2021 | 13.35 | -0.15 | -1.11% | 13.41 | 13.41 | 13.28 | 686,679 |
| Jan 21 2021 | 13.50 | 0.03 | 0.22% | 13.27 | 13.50 | 13.17 | 369,575 |
| Jan 20 2021 | 13.47 | -0.20 | -1.43% | 13.39 | 13.47 | 13.318 | 773,295 |
| Jan 19 2021 | 13.665 | 0.66 | 5.12% | 13.78 | 13.78 | 13.40 | 754,133 |
| Jan 15 2021 | 13.00 | 0.08 | 0.62% | 12.91 | 13.06 | 12.87 | 546,634 |
| Jan 14 2021 | 12.92 | -0.20 | -1.52% | 12.84 | 12.96 | 12.78 | 708,872 |
| Jan 13 2021 | 13.12 | 0.18 | 1.39% | 12.97 | 13.15 | 12.958 | 1,032,309 |
| Jan 12 2021 | 12.94 | 0.05 | 0.39% | 12.71 | 12.94 | 12.71 | 1,251,373 |
| Jan 11 2021 | 12.89 | -0.14 | -1.06% | 12.75 | 12.92 | 12.71 | 2,146,126 |
| Jan 08 2021 | 13.0275 | -0.30 | -2.27% | 13.089 | 13.11 | 12.90 | 6,680,062 |
| Jan 07 2021 | 13.33 | -0.23 | -1.7% | 13.44 | 13.44 | 13.28 | 513,981 |
| Jan 06 2021 | 13.56 | 0.09 | 0.67% | 13.50 | 13.60 | 13.42 | 286,180 |
| Jan 05 2021 | 13.47 | 0.19 | 1.43% | 13.35 | 13.52 | 13.31 | 922,581 |
| Jan 04 2021 | 13.28 | 0.18 | 1.37% | 13.40 | 13.46 | 13.21 | 471,093 |
| Dec 31 2020 | 13.10 | -0.12 | -0.91% | 13.01 | 13.49 | 13.01 | 299,181 |
| Dec 30 2020 | 13.22 | -0.06 | -0.45% | 13.35 | 13.35 | 13.22 | 217,308 |
| Dec 29 2020 | 13.28 | 0.02 | 0.15% | 13.38 | 13.38 | 13.25 | 805,752 |
