PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.026 | 0.18% | 14.22 | 11:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.165 | 14.165 | 14.24 | 14.194 |
DANOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DANOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 14.194 | -0.13 | -0.88% | 14.19 | 14.21 | 14.1444 | 1,086,778 |
| Apr 08 2021 | 14.32 | 0.14 | 0.95% | 14.27 | 14.38 | 14.23 | 103,784 |
| Apr 07 2021 | 14.185 | 0.26 | 1.83% | 14.14 | 14.22 | 13.97 | 281,417 |
| Apr 06 2021 | 13.93 | 0.01 | 0.09% | 13.89 | 14.00 | 13.87 | 156,135 |
| Apr 05 2021 | 13.9175 | 0.14 | 1.0% | 13.87 | 13.99 | 13.78 | 179,861 |
| Apr 01 2021 | 13.78 | 0.03 | 0.22% | 13.675 | 13.78 | 13.65 | 153,762 |
| Mar 31 2021 | 13.75 | -0.04 | -0.29% | 13.76 | 13.79 | 13.70 | 303,589 |
| Mar 30 2021 | 13.79 | -0.17 | -1.22% | 13.82 | 13.87 | 13.79 | 174,794 |
| Mar 29 2021 | 13.96 | 0.00 | 0.0% | 13.761 | 13.99 | 13.76 | 382,263 |
| Mar 26 2021 | 13.96 | 0.17 | 1.23% | 13.82 | 13.96 | 13.77 | 3,191,452 |
| Mar 25 2021 | 13.79 | 0.01 | 0.07% | 13.869 | 13.87 | 13.67 | 3,388,117 |
| Mar 24 2021 | 13.78 | -0.28 | -1.99% | 13.821 | 13.895 | 13.78 | 295,521 |
| Mar 23 2021 | 14.06 | -0.05 | -0.32% | 14.105 | 14.135 | 14.02 | 144,437 |
| Mar 22 2021 | 14.105 | -0.04 | -0.25% | 14.05 | 14.18 | 14.05 | 237,569 |
| Mar 19 2021 | 14.14 | 0.13 | 0.93% | 14.12 | 14.17 | 14.00 | 102,342 |
| Mar 18 2021 | 14.01 | -0.36 | -2.51% | 13.98 | 14.15 | 13.98 | 547,315 |
| Mar 17 2021 | 14.37 | 0.13 | 0.91% | 14.25 | 14.41 | 14.18 | 142,191 |
| Mar 16 2021 | 14.24 | -0.06 | -0.42% | 14.32 | 14.34 | 14.21 | 320,779 |
| Mar 15 2021 | 14.30 | 0.31 | 2.25% | 14.40 | 14.42 | 14.21 | 1,263,567 |
| Mar 12 2021 | 13.986 | 0.23 | 1.64% | 13.82 | 14.01 | 13.79 | 219,950 |
