DANOY

Danone (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone (QX) DANOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 0.37% 13.40 16:08:20
Open Price Low Price High Price Close Price Prev Close
13.16 13.14 13.40 13.40 13.35
more quote information »

DANOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DANOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 13.40 0.05 0.37% 13.16 13.40 13.14 383,520
Jan 22 2021 13.35 -0.15 -1.11% 13.41 13.41 13.28 686,679
Jan 21 2021 13.50 0.03 0.22% 13.27 13.50 13.17 369,575
Jan 20 2021 13.47 -0.20 -1.43% 13.39 13.47 13.318 773,295
Jan 19 2021 13.665 0.66 5.12% 13.78 13.78 13.40 754,133
Jan 15 2021 13.00 0.08 0.62% 12.91 13.06 12.87 546,634
Jan 14 2021 12.92 -0.20 -1.52% 12.84 12.96 12.78 708,872
Jan 13 2021 13.12 0.18 1.39% 12.97 13.15 12.958 1,032,309
Jan 12 2021 12.94 0.05 0.39% 12.71 12.94 12.71 1,251,373
Jan 11 2021 12.89 -0.14 -1.06% 12.75 12.92 12.71 2,146,126
Jan 08 2021 13.0275 -0.30 -2.27% 13.089 13.11 12.90 6,680,062
Jan 07 2021 13.33 -0.23 -1.7% 13.44 13.44 13.28 513,981
Jan 06 2021 13.56 0.09 0.67% 13.50 13.60 13.42 286,180
Jan 05 2021 13.47 0.19 1.43% 13.35 13.52 13.31 922,581
Jan 04 2021 13.28 0.18 1.37% 13.40 13.46 13.21 471,093
Dec 31 2020 13.10 -0.12 -0.91% 13.01 13.49 13.01 299,181
Dec 30 2020 13.22 -0.06 -0.45% 13.35 13.35 13.22 217,308
Dec 29 2020 13.28 0.02 0.15% 13.38 13.38 13.25 805,752
See More Historical Prices ยป
Your Recent History
USOTC
DANOY
Danone (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:27:57