PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.64% | 14.19 | 13.95 | 14.32 | 13.953 | 14.10 | 16:59:48 |
DANOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DANOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 14.19 | 0.09 | 0.64% | 13.953 | 14.32 | 13.95 | 459,966 |
| Jun 04 2020 | 14.10 | 0.12 | 0.82% | 13.98 | 14.15 | 13.97 | 325,780 |
| Jun 03 2020 | 13.985 | 0.12 | 0.83% | 13.92 | 14.04 | 13.91 | 273,370 |
| Jun 02 2020 | 13.87 | 0.12 | 0.87% | 13.80 | 13.95 | 13.77 | 1,070,289 |
| Jun 01 2020 | 13.75 | 0.07 | 0.51% | 13.77 | 13.78 | 13.66 | 886,186 |
| May 29 2020 | 13.68 | 0.03 | 0.22% | 13.81 | 13.86 | 13.57 | 614,276 |
| May 28 2020 | 13.65 | 0.16 | 1.19% | 13.65 | 13.7992 | 13.64 | 328,748 |
| May 27 2020 | 13.49 | 0.09 | 0.67% | 13.37 | 13.51 | 13.33 | 326,236 |
| May 26 2020 | 13.40 | 0.10 | 0.75% | 13.43 | 13.5072 | 13.40 | 391,725 |
| May 22 2020 | 13.30 | -0.06 | -0.45% | 13.265 | 13.34 | 13.22 | 294,572 |
| May 21 2020 | 13.36 | -0.17 | -1.26% | 13.4405 | 13.499 | 13.30 | 929,650 |
| May 20 2020 | 13.53 | 0.19 | 1.42% | 13.385 | 13.633 | 13.31 | 523,095 |
| May 19 2020 | 13.34 | -0.40 | -2.91% | 13.40 | 13.49 | 13.34 | 431,859 |
| May 18 2020 | 13.7405 | 0.64 | 4.89% | 13.45 | 13.78 | 13.40 | 334,599 |
| May 15 2020 | 13.10 | 0.05 | 0.42% | 13.01 | 13.168 | 12.96 | 303,559 |
| May 14 2020 | 13.045 | -0.31 | -2.28% | 12.935 | 13.06 | 12.87 | 493,455 |
| May 13 2020 | 13.35 | -0.13 | -0.96% | 13.39 | 13.65 | 13.32 | 597,747 |
| May 12 2020 | 13.48 | -0.39 | -2.78% | 13.56 | 13.71 | 13.48 | 639,430 |
| May 11 2020 | 13.865 | -0.02 | -0.11% | 13.81 | 13.91 | 13.741 | 297,606 |
| May 08 2020 | 13.88 | 0.31 | 2.28% | 13.83 | 13.98 | 13.80 | 393,528 |
| May 07 2020 | 13.57 | 0.33 | 2.49% | 13.53 | 13.61 | 13.397 | 411,889 |
| May 06 2020 | 13.24 | 0.03 | 0.23% | 13.30 | 13.322 | 13.17 | 292,365 |
