We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 12.73 | -0.11 | -0.86 | 12.69 | 12.78 | 12.63 | 197191 |
| 1713994020 | 12.84 | 0.08 | 0.63 | 12.78 | 12.84 | 12.74 | 279320 |
| 1713907740 | 12.76 | -0.01 | -0.08 | 12.77 | 12.81 | 12.7475 | 136930 |
| 1713821340 | 12.77 | 0.09 | 0.71 | 12.7472 | 12.84 | 12.735 | 147690 |
| 1713561900 | 12.68 | 0.1 | 0.79 | 12.6401 | 12.71 | 12.62 | 160802 |
| 1713475500 | 12.58 | 0.06 | 0.48 | 12.56 | 12.7 | 12.52 | 252844 |
| 1713389100 | 12.52 | 0.29 | 2.37 | 12.47 | 12.54 | 12.43 | 391485 |
| 1713302940 | 12.23 | -0.01 | -0.08 | 12.22 | 12.26 | 12.18 | 280794 |
| 1713216000 | 12.24 | 0.01 | 0.08 | 12.34 | 12.34 | 12.2001 | 185615 |
| 1712957160 | 12.23 | -0.17 | -1.37 | 12.28 | 12.34 | 12.23 | 189435 |
| 1712870760 | 12.4 | 0.03 | 0.24 | 12.436 | 12.436 | 12.31 | 159547 |
| 1712784000 | 12.37 | -0.15 | -1.16 | 12.3601 | 12.41 | 12.3001 | 774341 |
| 1712698140 | 12.515 | 0.03 | 0.20 | 12.5 | 12.5265 | 12.45 | 320677 |
| 1712611200 | 12.49 | -0.09 | -0.72 | 12.5001 | 12.55 | 12.47 | 417054 |
| 1712352000 | 12.58 | 0.1 | 0.80 | 12.52 | 12.58 | 12.435 | 834339 |
| 1712265780 | 12.48 | -0.2 | -1.58 | 12.65 | 12.66 | 12.45 | 2534070 |
| 1712179500 | 12.68 | -0.06 | -0.47 | 12.7101 | 12.7475 | 12.68 | 179132 |
| 1712092980 | 12.74 | -0.19 | -1.47 | 12.8 | 12.85 | 12.71 | 128231 |
| 1712006940 | 12.93 | -0.02 | -0.15 | 12.93 | 12.9775 | 12.88 | 223649 |
| 1711660800 | 12.95 | -0.04 | -0.31 | 12.98 | 13.025 | 12.95 | 120415 |
| 1711574580 | 12.99 | -0.03 | -0.25 | 12.97 | 13.0199 | 12.935 | 217005 |
| 1711488540 | 13.0225 | 0.12 | 0.95 | 13 | 13.03 | 12.9401 | 178725 |
| 1711401600 | 12.9 | -0.02 | -0.15 | 12.8801 | 12.95 | 12.872 | 187727 |
| 1711142880 | 12.92 | 0.04 | 0.35 | 12.88 | 12.95 | 12.878 | 502395 |
| 1711056240 | 12.875 | -0.16 | -1.19 | 12.85 | 12.9 | 12.85 | 370254 |
| 1710970140 | 13.03 | 0.13 | 1.01 | 12.84 | 13.03 | 12.84 | 133088 |
| 1710883740 | 12.9 | 0.01 | 0.08 | 12.84 | 12.9201 | 12.82 | 118453 |
| 1710796800 | 12.89 | -0.1 | -0.77 | 12.92 | 12.9375 | 12.87 | 140414 |
| 1710537720 | 12.99 | 0.07 | 0.54 | 13.08 | 13.0899 | 12.97 | 111340 |
| 1710451740 | 12.92 | -0.1 | -0.77 | 13.03 | 13.1 | 12.89 | 196026 |
| 1710365340 | 13.02 | 0.06 | 0.46 | 12.99 | 13.08 | 12.98 | 118634 |
| 1710278940 | 12.96 | 0.01 | 0.08 | 12.91 | 12.96 | 12.86 | 104138 |
| 1710192540 | 12.95 | 0.06 | 0.47 | 12.88 | 12.95 | 12.83 | 156392 |
| 1709936640 | 12.89 | -0.01 | -0.08 | 12.87 | 12.905 | 12.8 | 182557 |
| 1709850360 | 12.9 | 0.05 | 0.39 | 12.859 | 12.93 | 12.85 | 188363 |
| 1709764080 | 12.85 | -0.03 | -0.23 | 12.8275 | 12.8799 | 12.7838 | 148832 |
| 1709677620 | 12.88 | 0.04 | 0.31 | 12.83 | 12.9239 | 12.825 | 846870 |
| 1709590980 | 12.84 | 0.08 | 0.63 | 12.75 | 12.86 | 12.72 | 740926 |
| 1709332140 | 12.76 | 0 | 0.00 | 12.7075 | 12.76 | 12.635 | 362296 |
| 1709245440 | 12.76 | -0.17 | -1.31 | 12.93 | 12.93 | 12.72 | 150162 |
| 1709159100 | 12.93 | -0.19 | -1.45 | 12.9 | 12.95 | 12.86 | 150154 |
| 1709072940 | 13.12 | 0.05 | 0.38 | 13.06 | 13.1599 | 13.06 | 163792 |
| 1708986360 | 13.07 | -0.09 | -0.68 | 13.11 | 13.1655 | 13.03 | 163872 |
| 1708726800 | 13.16 | -0.22 | -1.64 | 13.08 | 13.17 | 13.0023 | 1063741 |
| 1708640940 | 13.38 | 0.03 | 0.22 | 13.34 | 13.38 | 13.238 | 109516 |
| 1708554000 | 13.35 | -0.02 | -0.15 | 13.35 | 13.4 | 13.33 | 166133 |
| 1708467600 | 13.37 | 0.15 | 1.13 | 13.33 | 13.39 | 13.29 | 139381 |
| 1708122180 | 13.22 | 0.02 | 0.15 | 13.1401 | 13.24 | 13.12 | 106855 |
| 1708036140 | 13.2 | 0.13 | 0.99 | 13.1 | 13.2075 | 13.08 | 168922 |
| 1707949620 | 13.07 | 0 | 0.00 | 13.03 | 13.07 | 12.99 | 189059 |
| 1707863340 | 13.07 | -0.09 | -0.68 | 13.03 | 13.07 | 13 | 227706 |
| 1707776940 | 13.16 | -0.01 | -0.08 | 13.12 | 13.18 | 13.1 | 131946 |
| 1707517200 | 13.17 | -0.08 | -0.60 | 13.13 | 13.19 | 13.06 | 360274 |
| 1707431280 | 13.25 | 0.02 | 0.15 | 13.29 | 13.32 | 13.2201 | 139000 |
| 1707344940 | 13.23 | -0.08 | -0.57 | 13.29 | 13.3 | 13.2 | 129456 |
| 1707258480 | 13.3055 | 0.06 | 0.46 | 13.22 | 13.32 | 13.17 | 158291 |
| 1707172140 | 13.245 | 0.08 | 0.65 | 13.16 | 13.27 | 13.13 | 186120 |
| 1706912580 | 13.16 | -0.21 | -1.56 | 13.22 | 13.37 | 13.0901 | 195114 |
| 1706826540 | 13.369 | 0.1 | 0.75 | 13.23 | 13.3799 | 13.19 | 151444 |
| 1706740140 | 13.27 | -0.13 | -0.97 | 13.48 | 13.48 | 13.25 | 157568 |
| 1706653320 | 13.4 | -0.08 | -0.59 | 13.39 | 13.4 | 13.3401 | 137271 |
| 1706567340 | 13.48 | 0.2 | 1.51 | 13.36 | 13.48 | 13.34 | 182691 |
| 1706307780 | 13.28 | 0.01 | 0.08 | 13.28 | 13.3 | 13.24 | 1201930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
