CW Bancorp (QX) More Historical Data - CWBK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CW Bancorp (QX) (CWBK)
CW Bancorp (QX) (CWBK) Historical

CWBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	30.00	0.00	0.00%	30.00	30.00	30.00	2,049
Apr 26 2024	30.00	0.45	1.52%	30.00	30.00	30.00	500
Apr 25 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
Apr 24 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
Apr 23 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
Apr 22 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
Apr 19 2024	29.55	-0.45	-1.50%	29.55	29.55	29.55	800
Apr 18 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 17 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 16 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 15 2024	30.00	0.00	0.00%	30.00	30.00	30.00	590
Apr 12 2024	30.00	0.35	1.18%	30.00	30.00	30.00	277
Apr 11 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
Apr 10 2024	29.65	-0.35	-1.17%	30.00	30.00	29.65	300
Apr 09 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 08 2024	30.00	0.00	0.00%	30.00	30.00	30.00	4,030
Apr 05 2024	30.00	0.00	0.00%	30.00	30.00	30.00	1,500
Apr 04 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 03 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 02 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 01 2024	30.00	0.00	0.00%	30.00	30.00	30.00	152
Mar 28 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 27 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 26 2024	30.00	0.00	0.00%	30.00	30.00	30.00	1,143
Mar 25 2024	30.00	0.00	0.00%	30.00	30.00	30.00	500
Mar 22 2024	30.00	0.00	0.00%	30.00	30.00	30.00	297
Mar 21 2024	30.00	0.00	0.00%	30.00	30.00	30.00	1,040
Mar 20 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 19 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 18 2024	30.00	-0.65	-2.12%	30.00	30.00	30.00	250
Mar 15 2024	30.65	0.00	0.00%	30.65	30.65	30.65	0
Mar 14 2024	30.65	0.65	2.17%	30.50	30.90	30.50	300
Mar 13 2024	30.00	0.20	0.67%	29.80	30.00	29.75	21,563
Mar 12 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Mar 11 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Mar 08 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Mar 07 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
Mar 06 2024	29.80	-0.21	-0.70%	29.80	29.80	29.80	2,600
Mar 05 2024	30.01	0.00	0.00%	30.01	30.01	30.01	0
Mar 04 2024	30.01	0.00	0.00%	30.01	30.01	30.01	0
Mar 01 2024	30.01	0.00	0.00%	30.01	30.01	30.01	0
Feb 29 2024	30.01	0.00	0.00%	30.01	30.01	30.01	0
Feb 28 2024	30.01	0.01	0.03%	30.01	30.01	30.00	400
Feb 27 2024	30.00	-0.20	-0.66%	30.00	30.00	30.00	3,670
Feb 26 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0
Feb 23 2024	30.20	-0.05	-0.17%	30.20	30.20	30.20	500
Feb 22 2024	30.25	0.00	0.00%	30.25	30.25	30.25	0
Feb 21 2024	30.25	0.00	0.00%	30.25	30.25	30.25	0
Feb 20 2024	30.25	0.00	0.00%	30.25	30.25	30.25	0
Feb 16 2024	30.25	0.00	0.00%	30.25	30.25	30.25	0
Feb 15 2024	30.25	0.00	0.00%	30.25	30.25	30.25	0
Feb 14 2024	30.25	0.00	0.00%	30.25	30.25	30.25	0
Feb 13 2024	30.25	0.00	0.00%	30.00	30.25	30.00	17,200
Feb 12 2024	30.25	0.25	0.83%	30.25	30.25	30.25	250
Feb 09 2024	30.00	0.00	0.00%	30.00	30.00	30.00	270
Feb 08 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Feb 07 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Feb 06 2024	30.00	-0.01	-0.03%	30.00	30.00	30.00	833
Feb 05 2024	30.01	0.01	0.03%	30.00	30.382	30.00	7,489
Feb 02 2024	30.00	-0.60	-1.96%	30.00	30.00	30.00	699
Feb 01 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
Jan 31 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0

CW Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions