We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 500 | 30 | CS |
| 4 | 0 | 0 | 30 | 30 | 29.55 | 1019 | 29.94293778 | CS |
| 12 | 0 | 0 | 30 | 30.9 | 29.55 | 2769 | 30.05645093 | CS |
| 26 | 1.951 | 6.95568469464 | 28.049 | 31.9 | 27.6 | 4339 | 29.3028252 | CS |
| 52 | -0.66 | -2.15264187867 | 30.66 | 31.9 | 26.5 | 4655 | 29.2176661 | CS |
| 156 | 0.42 | 1.41987829615 | 29.58 | 41 | 26.5 | 3635 | 30.83721776 | CS |
| 260 | 8.27 | 38.0579843534 | 21.73 | 41 | 16.25 | 4458 | 25.36675898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 30 | 0.45 | 1.52 | 30 | 30 | 30 | 500 |
| 1714080300 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1713993900 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1713907500 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1713821100 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1713561900 | 29.55 | -0.45 | -1.50 | 29.55 | 29.55 | 29.55 | 800 |
| 1713475200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713388800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713302400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713216000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 590 |
| 1712957160 | 30 | 0.35 | 1.18 | 30 | 30 | 30 | 277 |
| 1712870400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1712784000 | 29.65 | -0.35 | -1.17 | 30 | 30 | 29.65 | 300 |
| 1712697600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712611200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4030 |
| 1712352000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1500 |
| 1712266140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712179740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712093340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712006940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 152 |
| 1711661340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711574940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711488540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1143 |
| 1711401600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 500 |
| 1711142880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 297 |
| 1711056240 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1040 |
| 1710969600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710883200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710796800 | 30 | -0.65 | -2.12 | 30 | 30 | 30 | 250 |
| 1710538140 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1710451740 | 30.65 | 0.65 | 2.17 | 30.5 | 30.9 | 30.5 | 300 |
| 1710365340 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.75 | 21563 |
| 1710282480 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710196080 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709936880 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709850480 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709764080 | 29.8 | -0.21 | -0.70 | 29.8 | 29.8 | 29.8 | 2600 |
| 1709677500 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1709591100 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1709331900 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1709245500 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1709159100 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30 | 400 |
| 1709072940 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 3670 |
| 1708986000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1708726800 | 30.2 | -0.05 | -0.17 | 30.2 | 30.2 | 30.2 | 500 |
| 1708640940 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1708554540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1708468140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1708122540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1708036140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1707949740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1707863340 | 30.25 | 0 | 0.00 | 30 | 30.25 | 30 | 17200 |
| 1707776940 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 250 |
| 1707517200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 270 |
| 1707431280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1707344880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1707258480 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 833 |
| 1707172140 | 30.01 | 0.01 | 0.03 | 30 | 30.382 | 30 | 7489 |
| 1706912580 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 699 |
| 1706826540 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1706740140 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1706653740 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1706567340 | 30.6 | 0 | 0.00 | 30.65 | 30.65 | 30.6 | 2471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
