ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,307.20
0.39%
Dow Jones
38,239.66
0.00%
Brent Oil
88.155
0.54%
Bitcoin
62,208.82
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Curative Biotechnology Inc (PK) (CUBT)

  7. Curative Biotechnology Inc (PK) (CUBT) Historical

CUBT Curative Biotechnology Inc (PK)

0.028
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

CUBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.028 0.0028 11.11% 0.028 0.028 0.028 5,000
Apr 25 2024 0.0252 -0.0027 -9.68% 0.02785 0.0279 0.0246 76,000
Apr 24 2024 0.0279 0.00245 9.63% 0.0254 0.0279 0.0254 10,700
Apr 23 2024 0.02545 0.00105 4.30% 0.0225 0.028 0.0225 197,414
Apr 22 2024 0.0244 0.00115 4.95% 0.0223 0.0244 0.0223 45,861
Apr 19 2024 0.02325 -0.00095 -3.93% 0.02205 0.032 0.02205 313,980
Apr 18 2024 0.0242 -0.00266 -9.90% 0.0275 0.03 0.0242 98,708
Apr 17 2024 0.02686 -0.00114 -4.07% 0.028 0.028 0.02686 21,466
Apr 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 15 2024 0.028 0.005 21.74% 0.025 0.0282 0.025 499,255
Apr 12 2024 0.023 0.0006 2.68% 0.0227 0.026 0.0227 336,954
Apr 11 2024 0.0224 -0.0016 -6.67% 0.0225 0.0225 0.0218 51,858
Apr 10 2024 0.024 -0.0001 -0.41% 0.0192 0.0281 0.0133 933,729
Apr 09 2024 0.0241 0.0001 0.42% 0.025 0.0282 0.02248 408,604
Apr 08 2024 0.024 -0.0039 -13.98% 0.025 0.0265 0.021 90,827
Apr 05 2024 0.0279 0.00074 2.72% 0.028 0.028 0.025 1,038,420
Apr 04 2024 0.02716 0.00006 0.22% 0.0275 0.0275 0.0251 112,396
Apr 03 2024 0.0271 -0.0004 -1.45% 0.028 0.028 0.027 47,499
Apr 02 2024 0.0275 0.0005 1.85% 0.0275 0.0275 0.027 4,750
Apr 01 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 208,850
Mar 28 2024 0.028 -0.001 -3.45% 0.029 0.029 0.0272 44,132
Mar 27 2024 0.029 -0.0009 -3.01% 0.0295 0.0295 0.029 61,501
Mar 26 2024 0.0299 -0.0001 -0.33% 0.0285 0.0299 0.027 42,250
Mar 25 2024 0.03 0.003 11.11% 0.027 0.03225 0.027 55,510
Mar 22 2024 0.027 -0.0015 -5.26% 0.034 0.034 0.0261 82,500
Mar 21 2024 0.0285 -0.0005 -1.72% 0.03 0.03 0.0275 52,665
Mar 20 2024 0.029 0.00088 3.11% 0.029 0.029 0.029 6,400
Mar 19 2024 0.028125 -0.00038 -1.32% 0.028125 0.028125 0.028125 3,998
Mar 18 2024 0.0285 -0.0005 -1.72% 0.0299 0.03 0.0277 62,150
Mar 15 2024 0.029 -0.0002 -0.68% 0.029 0.029 0.029 12,800
Mar 14 2024 0.0292 -0.00135 -4.42% 0.0268 0.033 0.0256 170,800
Mar 13 2024 0.03055 0.00055 1.83% 0.027825 0.03055 0.027825 51,560
Mar 12 2024 0.03 -0.0016 -5.06% 0.034 0.034 0.03 72,479
Mar 11 2024 0.0316 0.0022 7.48% 0.0305 0.035 0.0305 97,000
Mar 08 2024 0.0294 0.0005 1.73% 0.0289 0.03 0.0254 67,631
Mar 07 2024 0.0289 -0.0023 -7.37% 0.0288 0.0289 0.0268 65,000
Mar 06 2024 0.0312 0.0007 2.30% 0.026 0.0312 0.0251 156,392
Mar 05 2024 0.0305 -0.0007 -2.24% 0.0265 0.0305 0.0265 61,041
Mar 04 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Mar 01 2024 0.0312 -0.0018 -5.45% 0.025 0.0315 0.025 444,836
Feb 29 2024 0.033 0.00 0.00% 0.033 0.03985 0.0291 254,552
Feb 28 2024 0.033 -0.0045 -12.00% 0.03705 0.03705 0.0294 290,036
Feb 27 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.03575 75,000
Feb 26 2024 0.04 0.007 21.21% 0.03385 0.04 0.03385 445,131
Feb 23 2024 0.033 -0.0019 -5.44% 0.02935 0.03435 0.0275 530,588
Feb 22 2024 0.0349 0.0004 1.16% 0.0311 0.0349 0.0243 1,521,168
Feb 21 2024 0.0345 -0.0025 -6.76% 0.0349 0.038 0.034 265,463
Feb 20 2024 0.037 0.004 12.12% 0.033 0.04 0.03125 231,383
Feb 16 2024 0.033 0.0005 1.54% 0.0325 0.033 0.0325 442,800
Feb 15 2024 0.0325 0.0031 10.54% 0.03 0.0325 0.02815 943,768
Feb 14 2024 0.0294 0.0009 3.16% 0.029 0.0295 0.0285 54,760
Feb 13 2024 0.0285 -0.0015 -5.00% 0.0309 0.0309 0.0276 51,219
Feb 12 2024 0.03 0.00215 7.72% 0.0265 0.0307 0.0265 339,649
Feb 09 2024 0.02785 0.00035 1.27% 0.0275 0.0309 0.0275 259,250
Feb 08 2024 0.0275 -0.00055 -1.96% 0.0266 0.0275 0.0254 169,100
Feb 07 2024 0.02805 0.00145 5.45% 0.02805 0.0295 0.02805 77,668
Feb 06 2024 0.0266 0.0015 5.98% 0.0251 0.0295 0.0251 317,562
Feb 05 2024 0.0251 0.0016 6.81% 0.0221 0.0255 0.0221 137,245
Feb 02 2024 0.0235 -0.0006 -2.49% 0.0244 0.0253 0.0235 21,047
Feb 01 2024 0.0241 -0.0009 -3.60% 0.025 0.025 0.023 102,719
Jan 31 2024 0.025 -0.0013 -4.94% 0.0238 0.0263 0.0238 107,033
Jan 30 2024 0.0263 0.0013 5.20% 0.0274 0.0274 0.02375 300,815

Your Recent History

USOTC
CUBT
Curative Biotechnology (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved